Garmin Connect
2010-02-27T08:43:14.000Z
Skitour Wank
Am Parkplatz nur grüne Wiese vorgefunden, bis ca. 1200m mit Ski am Rucksack zu Fuß unterwegs. Selbst um 14:30 war die Abfahrt noch Steinhart durchgefroren. Nix Firn. :-( Aber grandiose Aussicht.
819.13
2010-02-27T08:43:14.000Z
819.13
2010-02-27T08:43:15.000Z
820.37
2010-02-27T08:44:04.000Z
818.72
2010-02-27T08:44:58.000Z
817.78
2010-02-27T08:46:04.000Z
819.25
2010-02-27T08:46:06.000Z
818.6
2010-02-27T08:46:08.000Z
819.11
2010-02-27T08:46:57.000Z
818.78
2010-02-27T08:47:06.000Z
819.07
2010-02-27T08:50:44.000Z
818.99
2010-02-27T08:52:05.000Z
819.72
2010-02-27T08:52:08.000Z
819.99
2010-02-27T08:52:17.000Z
819.25
2010-02-27T08:52:23.000Z
820.38
2010-02-27T08:52:29.000Z
822.44
2010-02-27T08:52:36.000Z
822.56
2010-02-27T08:52:43.000Z
824.03
2010-02-27T08:52:49.000Z
824.79
2010-02-27T08:52:54.000Z
824.28
2010-02-27T08:52:55.000Z
824.16
2010-02-27T08:53:00.000Z
825.31
2010-02-27T08:53:02.000Z
825.58
2010-02-27T08:53:07.000Z
825.9
2010-02-27T08:53:14.000Z
826.4
2010-02-27T08:53:18.000Z
827.46
2010-02-27T08:53:26.000Z
828.76
2010-02-27T08:53:29.000Z
829.3
2010-02-27T08:53:37.000Z
828.87
2010-02-27T08:53:40.000Z
829.25
2010-02-27T08:53:43.000Z
829.72
2010-02-27T08:53:50.000Z
831.09
2010-02-27T08:53:56.000Z
831.95
2010-02-27T08:54:01.000Z
830.95
2010-02-27T08:54:03.000Z
832.28
2010-02-27T08:54:08.000Z
833.06
2010-02-27T08:54:18.000Z
834.12
2010-02-27T08:54:25.000Z
833.63
2010-02-27T08:54:32.000Z
834.39
2010-02-27T08:54:39.000Z
834.74
2010-02-27T08:54:45.000Z
836.27
2010-02-27T08:54:52.000Z
836.23
2010-02-27T08:54:56.000Z
837.34
2010-02-27T08:55:00.000Z
838.47
2010-02-27T08:55:08.000Z
839.6
2010-02-27T08:55:16.000Z
839.89
2010-02-27T08:55:22.000Z
839.88
2010-02-27T08:55:24.000Z
840.9
2010-02-27T08:55:32.000Z
842.15
2010-02-27T08:55:39.000Z
843.91
2010-02-27T08:55:48.000Z
845.43
2010-02-27T08:55:53.000Z
845.71
2010-02-27T08:56:03.000Z
847.73
2010-02-27T08:56:10.000Z
848.38
2010-02-27T08:56:17.000Z
849.15
2010-02-27T08:56:24.000Z
850.07
2010-02-27T08:56:30.000Z
850.51
2010-02-27T08:56:34.000Z
851.2
2010-02-27T08:56:38.000Z
852.31
2010-02-27T08:56:46.000Z
853.46
2010-02-27T08:56:54.000Z
855.29
2010-02-27T08:57:02.000Z
856.7
2010-02-27T08:57:10.000Z
856.93
2010-02-27T08:57:17.000Z
858.45
2010-02-27T08:57:23.000Z
858.97
2010-02-27T08:57:31.000Z
858.14
2010-02-27T08:57:40.000Z
858.74
2010-02-27T08:57:46.000Z
859.17
2010-02-27T08:57:54.000Z
858.98
2010-02-27T08:58:02.000Z
860.36
2010-02-27T08:58:06.000Z
860.06
2010-02-27T08:58:08.000Z
860.23
2010-02-27T08:58:16.000Z
860.08
2010-02-27T08:58:25.000Z
860.71
2010-02-27T08:58:33.000Z
860.68
2010-02-27T08:58:42.000Z
860.44
2010-02-27T08:58:46.000Z
861.89
2010-02-27T08:58:53.000Z
861.21
2010-02-27T08:58:55.000Z
861.58
2010-02-27T08:59:02.000Z
862.11
2010-02-27T08:59:07.000Z
862.65
2010-02-27T08:59:09.000Z
863.31
2010-02-27T08:59:17.000Z
864.48
2010-02-27T08:59:23.000Z
865.42
2010-02-27T08:59:29.000Z
865.52
2010-02-27T08:59:38.000Z
865.93
2010-02-27T08:59:46.000Z
866.24
2010-02-27T08:59:52.000Z
867.12
2010-02-27T08:59:57.000Z
867.59
2010-02-27T09:00:00.000Z
869.34
2010-02-27T09:00:09.000Z
869.35
2010-02-27T09:00:17.000Z
870.53
2010-02-27T09:00:21.000Z
871.62
2010-02-27T09:00:28.000Z
871.99
2010-02-27T09:00:35.000Z
873.28
2010-02-27T09:00:41.000Z
874.54
2010-02-27T09:00:49.000Z
874.53
2010-02-27T09:00:54.000Z
875.54
2010-02-27T09:01:03.000Z
876.4
2010-02-27T09:01:09.000Z
877.41
2010-02-27T09:01:16.000Z
877.66
2010-02-27T09:01:22.000Z
878.89
2010-02-27T09:01:29.000Z
879.33
2010-02-27T09:01:32.000Z
881.0
2010-02-27T09:01:40.000Z
882.76
2010-02-27T09:01:46.000Z
884.33
2010-02-27T09:01:54.000Z
884.4
2010-02-27T09:01:56.000Z
885.15
2010-02-27T09:02:04.000Z
886.13
2010-02-27T09:02:10.000Z
886.46
2010-02-27T09:02:14.000Z
885.93
2010-02-27T09:02:21.000Z
885.97
2010-02-27T09:02:27.000Z
887.2
2010-02-27T09:02:31.000Z
887.58
2010-02-27T09:02:42.000Z
889.12
2010-02-27T09:02:49.000Z
889.77
2010-02-27T09:02:57.000Z
890.34
2010-02-27T09:03:04.000Z
892.12
2010-02-27T09:03:11.000Z
892.55
2010-02-27T09:03:17.000Z
893.78
2010-02-27T09:03:24.000Z
894.84
2010-02-27T09:03:30.000Z
895.69
2010-02-27T09:03:36.000Z
896.72
2010-02-27T09:03:42.000Z
897.78
2010-02-27T09:03:48.000Z
898.78
2010-02-27T09:03:50.000Z
900.28
2010-02-27T09:03:58.000Z
900.98
2010-02-27T09:04:06.000Z
902.74
2010-02-27T09:04:14.000Z
903.94
2010-02-27T09:04:22.000Z
904.67
2010-02-27T09:04:29.000Z
905.6
2010-02-27T09:04:34.000Z
907.05
2010-02-27T09:04:43.000Z
907.45
2010-02-27T09:04:45.000Z
908.59
2010-02-27T09:04:52.000Z
909.57
2010-02-27T09:05:00.000Z
911.23
2010-02-27T09:05:07.000Z
911.21
2010-02-27T09:05:09.000Z
912.16
2010-02-27T09:05:14.000Z
913.72
2010-02-27T09:05:23.000Z
914.98
2010-02-27T09:05:29.000Z
916.86
2010-02-27T09:05:37.000Z
917.65
2010-02-27T09:05:43.000Z
918.88
2010-02-27T09:05:49.000Z
920.47
2010-02-27T09:05:56.000Z
921.61
2010-02-27T09:06:02.000Z
922.83
2010-02-27T09:06:08.000Z
923.51
2010-02-27T09:06:11.000Z
924.67
2010-02-27T09:06:19.000Z
925.9
2010-02-27T09:06:25.000Z
926.79
2010-02-27T09:06:29.000Z
927.93
2010-02-27T09:06:36.000Z
928.84
2010-02-27T09:06:43.000Z
930.33
2010-02-27T09:06:51.000Z
931.32
2010-02-27T09:06:55.000Z
932.98
2010-02-27T09:07:04.000Z
934.22
2010-02-27T09:07:11.000Z
935.17
2010-02-27T09:07:15.000Z
936.02
2010-02-27T09:07:21.000Z
936.31
2010-02-27T09:07:25.000Z
937.24
2010-02-27T09:07:32.000Z
938.65
2010-02-27T09:07:41.000Z
938.92
2010-02-27T09:07:44.000Z
939.79
2010-02-27T09:07:50.000Z
940.92
2010-02-27T09:07:58.000Z
941.28
2010-02-27T09:08:00.000Z
942.38
2010-02-27T09:08:07.000Z
943.7
2010-02-27T09:08:13.000Z
944.54
2010-02-27T09:08:19.000Z
946.41
2010-02-27T09:08:29.000Z
947.35
2010-02-27T09:08:36.000Z
948.11
2010-02-27T09:08:43.000Z
949.18
2010-02-27T09:08:49.000Z
949.57
2010-02-27T09:08:52.000Z
950.55
2010-02-27T09:09:00.000Z
952.02
2010-02-27T09:09:07.000Z
952.18
2010-02-27T09:09:13.000Z
953.2
2010-02-27T09:09:20.000Z
954.68
2010-02-27T09:09:29.000Z
955.38
2010-02-27T09:09:35.000Z
957.04
2010-02-27T09:09:43.000Z
957.96
2010-02-27T09:09:49.000Z
959.55
2010-02-27T09:09:57.000Z
960.58
2010-02-27T09:10:04.000Z
961.56
2010-02-27T09:10:10.000Z
963.48
2010-02-27T09:10:18.000Z
965.08
2010-02-27T09:10:26.000Z
966.57
2010-02-27T09:10:34.000Z
967.45
2010-02-27T09:10:38.000Z
968.51
2010-02-27T09:10:45.000Z
970.0
2010-02-27T09:10:52.000Z
971.61
2010-02-27T09:10:58.000Z
972.01
2010-02-27T09:11:00.000Z
972.28
2010-02-27T09:11:02.000Z
973.65
2010-02-27T09:11:11.000Z
974.3
2010-02-27T09:11:18.000Z
975.01
2010-02-27T09:11:24.000Z
975.48
2010-02-27T09:11:30.000Z
975.97
2010-02-27T09:11:35.000Z
976.53
2010-02-27T09:11:43.000Z
976.32
2010-02-27T09:11:50.000Z
976.04
2010-02-27T09:12:12.000Z
976.04
2010-02-27T09:12:48.000Z
976.06
2010-02-27T09:12:59.000Z
976.41
2010-02-27T09:13:05.000Z
976.46
2010-02-27T09:13:37.000Z
976.44
2010-02-27T09:13:46.000Z
976.47
2010-02-27T09:13:58.000Z
976.01
2010-02-27T09:14:59.000Z
976.6
2010-02-27T09:15:11.000Z
976.78
2010-02-27T09:15:15.000Z
976.64
2010-02-27T09:15:23.000Z
976.86
2010-02-27T09:15:54.000Z
976.43
2010-02-27T09:16:10.000Z
976.09
2010-02-27T09:16:17.000Z
976.13
2010-02-27T09:16:21.000Z
976.97
2010-02-27T09:16:29.000Z
976.95
2010-02-27T09:16:33.000Z
976.68
2010-02-27T09:16:42.000Z
977.55
2010-02-27T09:16:50.000Z
978.48
2010-02-27T09:16:58.000Z
979.18
2010-02-27T09:17:05.000Z
980.02
2010-02-27T09:17:12.000Z
980.63
2010-02-27T09:17:20.000Z
982.28
2010-02-27T09:17:28.000Z
983.21
2010-02-27T09:17:34.000Z
983.58
2010-02-27T09:17:41.000Z
984.18
2010-02-27T09:17:48.000Z
984.8
2010-02-27T09:17:54.000Z
984.67
2010-02-27T09:17:56.000Z
984.68
2010-02-27T09:18:01.000Z
984.55
2010-02-27T09:18:10.000Z
985.58
2010-02-27T09:18:18.000Z
985.86
2010-02-27T09:18:24.000Z
986.01
2010-02-27T09:18:29.000Z
986.8
2010-02-27T09:18:37.000Z
987.8
2010-02-27T09:18:44.000Z
988.52
2010-02-27T09:18:53.000Z
989.09
2010-02-27T09:19:00.000Z
990.1
2010-02-27T09:19:06.000Z
991.27
2010-02-27T09:19:14.000Z
991.94
2010-02-27T09:19:20.000Z
993.02
2010-02-27T09:19:27.000Z
993.47
2010-02-27T09:19:32.000Z
994.36
2010-02-27T09:19:40.000Z
995.17
2010-02-27T09:19:48.000Z
996.47
2010-02-27T09:19:57.000Z
997.22
2010-02-27T09:20:02.000Z
998.2
2010-02-27T09:20:10.000Z
999.18
2010-02-27T09:20:16.000Z
999.48
2010-02-27T09:20:21.000Z
1000.05
2010-02-27T09:20:29.000Z
1000.96
2010-02-27T09:20:35.000Z
1001.69
2010-02-27T09:20:42.000Z
1002.14
2010-02-27T09:20:49.000Z
1002.88
2010-02-27T09:20:59.000Z
1004.02
2010-02-27T09:21:09.000Z
1004.96
2010-02-27T09:21:16.000Z
1005.54
2010-02-27T09:21:24.000Z
1006.44
2010-02-27T09:21:30.000Z
1007.1
2010-02-27T09:21:38.000Z
1007.27
2010-02-27T09:21:45.000Z
1007.98
2010-02-27T09:21:52.000Z
1008.79
2010-02-27T09:21:59.000Z
1009.85
2010-02-27T09:22:07.000Z
1010.86
2010-02-27T09:22:14.000Z
1011.47
2010-02-27T09:22:19.000Z
1012.56
2010-02-27T09:22:25.000Z
1013.74
2010-02-27T09:22:32.000Z
1014.5
2010-02-27T09:22:37.000Z
1015.31
2010-02-27T09:22:45.000Z
1016.96
2010-02-27T09:22:52.000Z
1018.24
2010-02-27T09:23:00.000Z
1019.39
2010-02-27T09:23:06.000Z
1021.11
2010-02-27T09:23:16.000Z
1021.77
2010-02-27T09:23:18.000Z
1023.16
2010-02-27T09:23:27.000Z
1024.79
2010-02-27T09:23:37.000Z
1026.11
2010-02-27T09:23:47.000Z
1027.53
2010-02-27T09:23:55.000Z
1028.53
2010-02-27T09:24:03.000Z
1029.25
2010-02-27T09:24:08.000Z
1030.45
2010-02-27T09:24:14.000Z
1030.7
2010-02-27T09:24:20.000Z
1030.84
2010-02-27T09:24:25.000Z
1032.29
2010-02-27T09:24:36.000Z
1033.52
2010-02-27T09:24:46.000Z
1035.05
2010-02-27T09:24:53.000Z
1035.17
2010-02-27T09:24:55.000Z
1036.31
2010-02-27T09:25:03.000Z
1037.82
2010-02-27T09:25:11.000Z
1037.5
2010-02-27T09:25:16.000Z
1037.82
2010-02-27T09:25:24.000Z
1038.0
2010-02-27T09:25:28.000Z
1038.11
2010-02-27T09:25:37.000Z
1037.82
2010-02-27T09:25:40.000Z
1038.21
2010-02-27T09:25:46.000Z
1039.04
2010-02-27T09:25:53.000Z
1039.95
2010-02-27T09:26:01.000Z
1040.65
2010-02-27T09:26:06.000Z
1041.84
2010-02-27T09:26:11.000Z
1042.78
2010-02-27T09:26:19.000Z
1043.13
2010-02-27T09:26:22.000Z
1043.81
2010-02-27T09:26:30.000Z
1043.92
2010-02-27T09:26:34.000Z
1044.14
2010-02-27T09:26:36.000Z
1044.73
2010-02-27T09:26:40.000Z
1045.28
2010-02-27T09:26:48.000Z
1046.27
2010-02-27T09:26:56.000Z
1047.5
2010-02-27T09:27:04.000Z
1047.33
2010-02-27T09:27:06.000Z
1048.75
2010-02-27T09:27:13.000Z
1049.46
2010-02-27T09:27:20.000Z
1050.22
2010-02-27T09:27:27.000Z
1050.47
2010-02-27T09:27:30.000Z
1051.06
2010-02-27T09:27:38.000Z
1051.36
2010-02-27T09:27:47.000Z
1051.84
2010-02-27T09:27:52.000Z
1051.83
2010-02-27T09:27:55.000Z
1052.25
2010-02-27T09:28:00.000Z
1052.24
2010-02-27T09:28:02.000Z
1052.37
2010-02-27T09:28:07.000Z
1053.55
2010-02-27T09:28:12.000Z
1053.01
2010-02-27T09:28:13.000Z
1053.49
2010-02-27T09:28:17.000Z
1054.27
2010-02-27T09:28:25.000Z
1053.64
2010-02-27T09:28:30.000Z
1054.86
2010-02-27T09:28:34.000Z
1055.04
2010-02-27T09:28:40.000Z
1055.32
2010-02-27T09:28:47.000Z
1054.98
2010-02-27T09:28:51.000Z
1055.23
2010-02-27T09:28:56.000Z
1055.15
2010-02-27T09:29:03.000Z
1055.56
2010-02-27T09:29:05.000Z
1055.73
2010-02-27T09:29:12.000Z
1055.82
2010-02-27T09:29:18.000Z
1056.41
2010-02-27T09:29:22.000Z
1056.56
2010-02-27T09:29:24.000Z
1056.12
2010-02-27T09:29:29.000Z
1056.67
2010-02-27T09:29:32.000Z
1057.65
2010-02-27T09:29:39.000Z
1057.36
2010-02-27T09:29:40.000Z
1057.45
2010-02-27T09:29:46.000Z
1057.55
2010-02-27T09:29:47.000Z
1058.19
2010-02-27T09:29:54.000Z
1058.65
2010-02-27T09:29:59.000Z
1059.26
2010-02-27T09:30:02.000Z
1060.46
2010-02-27T09:30:08.000Z
1060.5
2010-02-27T09:30:10.000Z
1061.45
2010-02-27T09:30:15.000Z
1061.57
2010-02-27T09:30:21.000Z
1062.19
2010-02-27T09:30:31.000Z
1061.97
2010-02-27T09:30:34.000Z
1062.3
2010-02-27T09:30:40.000Z
1062.86
2010-02-27T09:30:42.000Z
1063.19
2010-02-27T09:30:52.000Z
1063.21
2010-02-27T09:30:57.000Z
1063.65
2010-02-27T09:31:04.000Z
1064.06
2010-02-27T09:31:05.000Z
1064.21
2010-02-27T09:31:11.000Z
1064.8
2010-02-27T09:31:19.000Z
1065.11
2010-02-27T09:31:24.000Z
1066.05
2010-02-27T09:31:29.000Z
1066.45
2010-02-27T09:31:36.000Z
1066.38
2010-02-27T09:31:40.000Z
1067.25
2010-02-27T09:31:47.000Z
1068.12
2010-02-27T09:31:52.000Z
1068.6
2010-02-27T09:31:56.000Z
1068.77
2010-02-27T09:32:01.000Z
1069.43
2010-02-27T09:32:05.000Z
1069.14
2010-02-27T09:32:10.000Z
1069.86
2010-02-27T09:32:15.000Z
1070.4
2010-02-27T09:32:24.000Z
1071.96
2010-02-27T09:32:31.000Z
1072.73
2010-02-27T09:32:37.000Z
1074.04
2010-02-27T09:32:45.000Z
1074.63
2010-02-27T09:32:50.000Z
1075.1
2010-02-27T09:32:57.000Z
1075.32
2010-02-27T09:32:58.000Z
1075.61
2010-02-27T09:33:07.000Z
1075.8
2010-02-27T09:33:11.000Z
1076.22
2010-02-27T09:33:14.000Z
1076.63
2010-02-27T09:33:20.000Z
1076.49
2010-02-27T09:33:28.000Z
1077.16
2010-02-27T09:33:30.000Z
1076.72
2010-02-27T09:33:36.000Z
1076.71
2010-02-27T09:33:40.000Z
1077.05
2010-02-27T09:33:44.000Z
1076.74
2010-02-27T09:33:46.000Z
1077.47
2010-02-27T09:33:56.000Z
1078.52
2010-02-27T09:34:02.000Z
1078.34
2010-02-27T09:34:05.000Z
1078.89
2010-02-27T09:34:11.000Z
1078.45
2010-02-27T09:34:13.000Z
1078.68
2010-02-27T09:34:21.000Z
1079.39
2010-02-27T09:34:27.000Z
1079.6
2010-02-27T09:34:34.000Z
1080.15
2010-02-27T09:34:36.000Z
1080.22
2010-02-27T09:34:43.000Z
1080.85
2010-02-27T09:34:47.000Z
1080.94
2010-02-27T09:34:52.000Z
1082.57
2010-02-27T09:35:05.000Z
1083.72
2010-02-27T09:35:10.000Z
1085.08
2010-02-27T09:35:17.000Z
1085.89
2010-02-27T09:35:24.000Z
1086.3
2010-02-27T09:35:28.000Z
1087.59
2010-02-27T09:35:36.000Z
1087.97
2010-02-27T09:35:41.000Z
1089.18
2010-02-27T09:35:46.000Z
1090.08
2010-02-27T09:35:52.000Z
1090.09
2010-02-27T09:35:54.000Z
1091.08
2010-02-27T09:35:58.000Z
1092.41
2010-02-27T09:36:05.000Z
1092.96
2010-02-27T09:36:06.000Z
1093.37
2010-02-27T09:36:10.000Z
1094.92
2010-02-27T09:36:17.000Z
1096.83
2010-02-27T09:36:30.000Z
1097.51
2010-02-27T09:36:35.000Z
1098.06
2010-02-27T09:36:41.000Z
1098.58
2010-02-27T09:36:46.000Z
1099.43
2010-02-27T09:36:51.000Z
1100.8
2010-02-27T09:37:02.000Z
1101.91
2010-02-27T09:37:08.000Z
1102.59
2010-02-27T09:37:14.000Z
1103.18
2010-02-27T09:37:19.000Z
1104.13
2010-02-27T09:37:22.000Z
1105.11
2010-02-27T09:37:29.000Z
1105.22
2010-02-27T09:37:30.000Z
1106.82
2010-02-27T09:37:38.000Z
1107.44
2010-02-27T09:37:43.000Z
1108.65
2010-02-27T09:37:49.000Z
1109.48
2010-02-27T09:37:55.000Z
1110.14
2010-02-27T09:37:57.000Z
1111.02
2010-02-27T09:38:02.000Z
1111.74
2010-02-27T09:38:09.000Z
1112.15
2010-02-27T09:38:12.000Z
1113.13
2010-02-27T09:38:17.000Z
1113.96
2010-02-27T09:38:22.000Z
1115.11
2010-02-27T09:38:27.000Z
1117.19
2010-02-27T09:38:40.000Z
1118.73
2010-02-27T09:38:46.000Z
1119.47
2010-02-27T09:38:51.000Z
1123.72
2010-02-27T09:39:21.000Z
1124.71
2010-02-27T09:39:26.000Z
1125.3
2010-02-27T09:39:34.000Z
1126.14
2010-02-27T09:39:58.000Z
1125.85
2010-02-27T09:39:59.000Z
1127.18
2010-02-27T09:40:04.000Z
1128.11
2010-02-27T09:40:09.000Z
1129.43
2010-02-27T09:40:16.000Z
1131.6
2010-02-27T09:40:25.000Z
1132.93
2010-02-27T09:40:31.000Z
1133.6
2010-02-27T09:40:36.000Z
1135.07
2010-02-27T09:40:43.000Z
1136.86
2010-02-27T09:40:53.000Z
1137.82
2010-02-27T09:40:59.000Z
1140.25
2010-02-27T09:41:14.000Z
1141.47
2010-02-27T09:41:21.000Z
1142.37
2010-02-27T09:41:26.000Z
1143.35
2010-02-27T09:41:32.000Z
1143.05
2010-02-27T09:41:33.000Z
1144.32
2010-02-27T09:41:39.000Z
1145.19
2010-02-27T09:41:46.000Z
1145.4
2010-02-27T09:41:54.000Z
1147.4
2010-02-27T09:42:02.000Z
1147.37
2010-02-27T09:42:10.000Z
1147.35
2010-02-27T09:42:17.000Z
1149.3
2010-02-27T09:42:19.000Z
1150.13
2010-02-27T09:42:24.000Z
1150.69
2010-02-27T09:42:31.000Z
1153.26
2010-02-27T09:42:45.000Z
1154.51
2010-02-27T09:42:52.000Z
1156.22
2010-02-27T09:43:00.000Z
1157.02
2010-02-27T09:43:05.000Z
1158.46
2010-02-27T09:43:11.000Z
1159.25
2010-02-27T09:43:16.000Z
1160.31
2010-02-27T09:43:22.000Z
1161.24
2010-02-27T09:43:26.000Z
1162.38
2010-02-27T09:43:31.000Z
1163.37
2010-02-27T09:43:38.000Z
1164.2
2010-02-27T09:43:44.000Z
1165.07
2010-02-27T09:43:51.000Z
1165.78
2010-02-27T09:44:07.000Z
1166.77
2010-02-27T09:44:16.000Z
1168.26
2010-02-27T09:44:23.000Z
1169.14
2010-02-27T09:44:31.000Z
1169.8
2010-02-27T09:45:07.000Z
1170.4
2010-02-27T09:45:14.000Z
1171.48
2010-02-27T09:45:27.000Z
1172.62
2010-02-27T09:45:34.000Z
1173.95
2010-02-27T09:45:41.000Z
1174.98
2010-02-27T09:45:49.000Z
1176.86
2010-02-27T09:45:56.000Z
1177.46
2010-02-27T09:46:02.000Z
1178.34
2010-02-27T09:46:07.000Z
1179.32
2010-02-27T09:46:13.000Z
1180.17
2010-02-27T09:46:20.000Z
1180.51
2010-02-27T09:46:28.000Z
1180.62
2010-02-27T09:48:59.000Z
1181.62
2010-02-27T09:49:19.000Z
1182.03
2010-02-27T09:49:24.000Z
1183.15
2010-02-27T09:49:32.000Z
1183.4
2010-02-27T09:49:39.000Z
1183.49
2010-02-27T09:49:47.000Z
1184.93
2010-02-27T09:49:55.000Z
1185.6
2010-02-27T09:50:01.000Z
1186.99
2010-02-27T09:50:10.000Z
1188.07
2010-02-27T09:50:16.000Z
1189.11
2010-02-27T09:50:23.000Z
1189.92
2010-02-27T09:50:28.000Z
1190.86
2010-02-27T09:50:35.000Z
1192.45
2010-02-27T09:50:43.000Z
1193.0
2010-02-27T09:50:51.000Z
1194.16
2010-02-27T09:50:57.000Z
1194.71
2010-02-27T09:51:02.000Z
1195.67
2010-02-27T09:51:09.000Z
1196.07
2010-02-27T09:51:16.000Z
1197.06
2010-02-27T09:51:23.000Z
1197.82
2010-02-27T09:51:44.000Z
1198.62
2010-02-27T09:51:49.000Z
1199.4
2010-02-27T09:51:56.000Z
1200.27
2010-02-27T09:52:07.000Z
1201.17
2010-02-27T09:52:12.000Z
1201.88
2010-02-27T09:52:20.000Z
1202.45
2010-02-27T09:52:29.000Z
1202.94
2010-02-27T09:52:35.000Z
1203.87
2010-02-27T09:52:46.000Z
1204.82
2010-02-27T09:52:56.000Z
1205.45
2010-02-27T09:53:01.000Z
1205.95
2010-02-27T09:53:08.000Z
1206.56
2010-02-27T09:53:13.000Z
1207.19
2010-02-27T09:53:22.000Z
1208.11
2010-02-27T09:53:28.000Z
1208.83
2010-02-27T09:53:34.000Z
1209.3
2010-02-27T09:53:39.000Z
1210.09
2010-02-27T09:53:46.000Z
1210.14
2010-02-27T09:53:47.000Z
1211.36
2010-02-27T09:53:55.000Z
1211.91
2010-02-27T09:54:00.000Z
1212.66
2010-02-27T09:54:07.000Z
1213.42
2010-02-27T09:54:13.000Z
1213.95
2010-02-27T09:54:17.000Z
1215.11
2010-02-27T09:54:23.000Z
1215.31
2010-02-27T09:54:29.000Z
1216.02
2010-02-27T09:54:34.000Z
1216.41
2010-02-27T09:54:39.000Z
1217.05
2010-02-27T09:54:42.000Z
1218.06
2010-02-27T09:54:49.000Z
1218.48
2010-02-27T09:54:53.000Z
1219.4
2010-02-27T09:54:59.000Z
1219.06
2010-02-27T09:55:01.000Z
1219.58
2010-02-27T09:55:03.000Z
1220.61
2010-02-27T09:55:11.000Z
1221.25
2010-02-27T09:55:17.000Z
1221.93
2010-02-27T09:55:23.000Z
1221.76
2010-02-27T09:55:25.000Z
1223.14
2010-02-27T09:55:30.000Z
1223.04
2010-02-27T09:55:31.000Z
1223.63
2010-02-27T09:55:38.000Z
1224.14
2010-02-27T09:55:40.000Z
1225.41
2010-02-27T09:55:48.000Z
1225.91
2010-02-27T09:55:51.000Z
1226.57
2010-02-27T09:55:56.000Z
1228.23
2010-02-27T09:56:06.000Z
1229.24
2010-02-27T09:56:11.000Z
1230.13
2010-02-27T09:56:16.000Z
1230.79
2010-02-27T09:56:23.000Z
1232.16
2010-02-27T09:56:29.000Z
1233.03
2010-02-27T09:56:35.000Z
1233.46
2010-02-27T09:56:42.000Z
1234.42
2010-02-27T09:56:48.000Z
1235.55
2010-02-27T09:56:53.000Z
1236.7
2010-02-27T09:56:59.000Z
1237.54
2010-02-27T09:57:07.000Z
1238.85
2010-02-27T09:57:14.000Z
1239.36
2010-02-27T09:57:18.000Z
1241.08
2010-02-27T09:57:26.000Z
1242.78
2010-02-27T09:57:41.000Z
1243.6
2010-02-27T09:57:47.000Z
1244.78
2010-02-27T09:57:53.000Z
1245.32
2010-02-27T09:58:00.000Z
1246.47
2010-02-27T09:58:07.000Z
1247.06
2010-02-27T09:58:13.000Z
1248.43
2010-02-27T09:58:19.000Z
1248.81
2010-02-27T09:58:25.000Z
1249.29
2010-02-27T09:58:30.000Z
1250.36
2010-02-27T09:58:38.000Z
1250.28
2010-02-27T09:58:39.000Z
1251.2
2010-02-27T09:58:44.000Z
1251.06
2010-02-27T09:58:47.000Z
1251.98
2010-02-27T09:58:53.000Z
1252.51
2010-02-27T09:58:58.000Z
1253.26
2010-02-27T09:59:04.000Z
1254.22
2010-02-27T09:59:12.000Z
1254.98
2010-02-27T09:59:19.000Z
1255.55
2010-02-27T09:59:25.000Z
1256.01
2010-02-27T09:59:27.000Z
1256.89
2010-02-27T09:59:33.000Z
1256.91
2010-02-27T09:59:34.000Z
1257.4
2010-02-27T09:59:37.000Z
1258.46
2010-02-27T09:59:46.000Z
1259.59
2010-02-27T09:59:56.000Z
1259.62
2010-02-27T09:59:57.000Z
1260.45
2010-02-27T10:00:03.000Z
1261.28
2010-02-27T10:00:08.000Z
1261.07
2010-02-27T10:00:10.000Z
1261.47
2010-02-27T10:00:17.000Z
1261.85
2010-02-27T10:00:24.000Z
1262.31
2010-02-27T10:00:27.000Z
1262.93
2010-02-27T10:00:34.000Z
1263.04
2010-02-27T10:00:40.000Z
1262.85
2010-02-27T10:00:46.000Z
1263.4
2010-02-27T10:00:47.000Z
1263.57
2010-02-27T10:00:54.000Z
1263.74
2010-02-27T10:00:59.000Z
1264.13
2010-02-27T10:01:04.000Z
1264.59
2010-02-27T10:01:10.000Z
1264.17
2010-02-27T10:01:11.000Z
1264.31
2010-02-27T10:01:15.000Z
1264.04
2010-02-27T10:01:17.000Z
1264.67
2010-02-27T10:01:23.000Z
1264.79
2010-02-27T10:01:31.000Z
1265.4
2010-02-27T10:01:40.000Z
1265.23
2010-02-27T10:01:48.000Z
1265.62
2010-02-27T10:01:56.000Z
1265.59
2010-02-27T10:02:02.000Z
1265.68
2010-02-27T10:02:09.000Z
1266.02
2010-02-27T10:02:17.000Z
1266.22
2010-02-27T10:02:21.000Z
1265.89
2010-02-27T10:02:26.000Z
1265.32
2010-02-27T10:02:31.000Z
1265.13
2010-02-27T10:02:50.000Z
1265.71
2010-02-27T10:02:57.000Z
1265.85
2010-02-27T10:03:02.000Z
1266.22
2010-02-27T10:03:06.000Z
1266.56
2010-02-27T10:03:12.000Z
1267.17
2010-02-27T10:03:18.000Z
1267.44
2010-02-27T10:03:23.000Z
1268.82
2010-02-27T10:03:29.000Z
1269.95
2010-02-27T10:03:37.000Z
1270.07
2010-02-27T10:03:43.000Z
1270.88
2010-02-27T10:03:52.000Z
1271.33
2010-02-27T10:03:59.000Z
1271.5
2010-02-27T10:04:04.000Z
1271.4
2010-02-27T10:04:12.000Z
1272.28
2010-02-27T10:04:20.000Z
1273.5
2010-02-27T10:04:27.000Z
1276.8
2010-02-27T10:04:52.000Z
1277.37
2010-02-27T10:04:57.000Z
1278.13
2010-02-27T10:05:05.000Z
1278.99
2010-02-27T10:05:10.000Z
1279.64
2010-02-27T10:05:15.000Z
1279.3
2010-02-27T10:05:20.000Z
1278.96
2010-02-27T10:05:27.000Z
1278.86
2010-02-27T10:05:33.000Z
1278.8
2010-02-27T10:05:39.000Z
1278.99
2010-02-27T10:05:42.000Z
1279.37
2010-02-27T10:05:48.000Z
1279.94
2010-02-27T10:05:55.000Z
1280.87
2010-02-27T10:06:02.000Z
1281.21
2010-02-27T10:06:08.000Z
1282.39
2010-02-27T10:06:15.000Z
1282.53
2010-02-27T10:06:21.000Z
1282.84
2010-02-27T10:06:23.000Z
1283.18
2010-02-27T10:06:26.000Z
1284.24
2010-02-27T10:06:30.000Z
1284.49
2010-02-27T10:06:37.000Z
1285.67
2010-02-27T10:06:44.000Z
1286.53
2010-02-27T10:06:53.000Z
1287.32
2010-02-27T10:06:58.000Z
1287.36
2010-02-27T10:07:04.000Z
1287.87
2010-02-27T10:07:09.000Z
1288.46
2010-02-27T10:07:17.000Z
1289.3
2010-02-27T10:07:25.000Z
1289.89
2010-02-27T10:07:31.000Z
1290.73
2010-02-27T10:07:37.000Z
1290.77
2010-02-27T10:07:41.000Z
1291.03
2010-02-27T10:07:46.000Z
1291.8
2010-02-27T10:07:53.000Z
1291.88
2010-02-27T10:07:59.000Z
1292.12
2010-02-27T10:08:04.000Z
1292.46
2010-02-27T10:08:10.000Z
1292.89
2010-02-27T10:08:17.000Z
1293.18
2010-02-27T10:08:19.000Z
1293.51
2010-02-27T10:08:26.000Z
1294.29
2010-02-27T10:08:31.000Z
1294.29
2010-02-27T10:08:35.000Z
1295.08
2010-02-27T10:08:43.000Z
1294.69
2010-02-27T10:08:48.000Z
1294.85
2010-02-27T10:08:51.000Z
1294.63
2010-02-27T10:08:57.000Z
1294.21
2010-02-27T10:09:04.000Z
1294.53
2010-02-27T10:09:09.000Z
1293.98
2010-02-27T10:09:16.000Z
1293.68
2010-02-27T10:09:22.000Z
1293.59
2010-02-27T10:09:23.000Z
1293.59
2010-02-27T10:09:27.000Z
1292.7
2010-02-27T10:09:32.000Z
1292.59
2010-02-27T10:09:36.000Z
1291.67
2010-02-27T10:09:42.000Z
1290.72
2010-02-27T10:09:50.000Z
1290.07
2010-02-27T10:09:54.000Z
1290.01
2010-02-27T10:10:02.000Z
1289.8
2010-02-27T10:10:08.000Z
1290.27
2010-02-27T10:10:20.000Z
1291.07
2010-02-27T10:10:27.000Z
1291.87
2010-02-27T10:10:37.000Z
1292.81
2010-02-27T10:10:47.000Z
1293.41
2010-02-27T10:10:52.000Z
1293.66
2010-02-27T10:10:53.000Z
1294.75
2010-02-27T10:10:59.000Z
1295.7
2010-02-27T10:11:05.000Z
1296.51
2010-02-27T10:11:12.000Z
1297.23
2010-02-27T10:11:19.000Z
1297.74
2010-02-27T10:11:26.000Z
1299.44
2010-02-27T10:11:39.000Z
1300.15
2010-02-27T10:11:45.000Z
1300.86
2010-02-27T10:11:51.000Z
1301.24
2010-02-27T10:11:56.000Z
1301.51
2010-02-27T10:12:01.000Z
1301.97
2010-02-27T10:12:05.000Z
1302.06
2010-02-27T10:12:12.000Z
1302.48
2010-02-27T10:12:18.000Z
1303.1
2010-02-27T10:12:25.000Z
1303.63
2010-02-27T10:12:29.000Z
1304.45
2010-02-27T10:12:36.000Z
1304.95
2010-02-27T10:12:43.000Z
1305.4
2010-02-27T10:12:46.000Z
1306.21
2010-02-27T10:12:55.000Z
1307.74
2010-02-27T10:13:05.000Z
1308.14
2010-02-27T10:13:12.000Z
1308.92
2010-02-27T10:13:17.000Z
1309.81
2010-02-27T10:13:24.000Z
1310.11
2010-02-27T10:13:30.000Z
1310.4
2010-02-27T10:13:34.000Z
1311.22
2010-02-27T10:13:40.000Z
1311.63
2010-02-27T10:13:42.000Z
1312.25
2010-02-27T10:13:49.000Z
1312.25
2010-02-27T10:13:51.000Z
1311.86
2010-02-27T10:13:59.000Z
1312.59
2010-02-27T10:14:04.000Z
1313.5
2010-02-27T10:14:11.000Z
1315.4
2010-02-27T10:14:22.000Z
1315.97
2010-02-27T10:14:27.000Z
1316.65
2010-02-27T10:14:32.000Z
1317.66
2010-02-27T10:14:38.000Z
1318.6
2010-02-27T10:14:45.000Z
1319.48
2010-02-27T10:14:52.000Z
1319.64
2010-02-27T10:14:57.000Z
1320.65
2010-02-27T10:15:03.000Z
1321.43
2010-02-27T10:15:08.000Z
1321.38
2010-02-27T10:15:14.000Z
1321.56
2010-02-27T10:15:16.000Z
1321.56
2010-02-27T10:15:18.000Z
1322.45
2010-02-27T10:15:24.000Z
1323.13
2010-02-27T10:15:29.000Z
1323.95
2010-02-27T10:15:38.000Z
1325.38
2010-02-27T10:15:44.000Z
1325.72
2010-02-27T10:15:48.000Z
1327.46
2010-02-27T10:15:55.000Z
1327.31
2010-02-27T10:16:01.000Z
1327.44
2010-02-27T10:16:05.000Z
1328.6
2010-02-27T10:16:11.000Z
1329.32
2010-02-27T10:16:17.000Z
1329.99
2010-02-27T10:16:24.000Z
1330.4
2010-02-27T10:16:30.000Z
1331.09
2010-02-27T10:16:36.000Z
1331.5
2010-02-27T10:16:41.000Z
1332.0
2010-02-27T10:16:47.000Z
1332.5
2010-02-27T10:16:53.000Z
1333.39
2010-02-27T10:16:59.000Z
1334.63
2010-02-27T10:17:07.000Z
1335.45
2010-02-27T10:17:15.000Z
1336.59
2010-02-27T10:17:25.000Z
1337.73
2010-02-27T10:17:31.000Z
1338.74
2010-02-27T10:17:38.000Z
1340.04
2010-02-27T10:17:45.000Z
1340.43
2010-02-27T10:17:54.000Z
1341.09
2010-02-27T10:17:59.000Z
1341.57
2010-02-27T10:18:05.000Z
1342.78
2010-02-27T10:18:14.000Z
1344.72
2010-02-27T10:18:26.000Z
1345.0
2010-02-27T10:18:32.000Z
1346.24
2010-02-27T10:18:43.000Z
1346.97
2010-02-27T10:18:50.000Z
1348.03
2010-02-27T10:18:55.000Z
1348.87
2010-02-27T10:19:01.000Z
1350.32
2010-02-27T10:19:17.000Z
1351.47
2010-02-27T10:19:23.000Z
1352.28
2010-02-27T10:19:29.000Z
1352.87
2010-02-27T10:19:30.000Z
1353.12
2010-02-27T10:19:38.000Z
1356.43
2010-02-27T10:20:11.000Z
1356.8
2010-02-27T10:20:14.000Z
1357.34
2010-02-27T10:20:19.000Z
1357.86
2010-02-27T10:20:26.000Z
1359.58
2010-02-27T10:20:40.000Z
1359.84
2010-02-27T10:20:48.000Z
1359.84
2010-02-27T10:21:13.000Z
1360.02
2010-02-27T10:21:23.000Z
1359.72
2010-02-27T10:22:39.000Z
1359.68
2010-02-27T10:25:15.000Z
1359.15
2010-02-27T10:27:08.000Z
1358.91
2010-02-27T10:27:13.000Z
1359.14
2010-02-27T10:27:21.000Z
1362.03
2010-02-27T10:28:12.000Z
1363.99
2010-02-27T10:28:24.000Z
1366.11
2010-02-27T10:28:42.000Z
1366.35
2010-02-27T10:28:47.000Z
1367.56
2010-02-27T10:28:54.000Z
1367.91
2010-02-27T10:29:02.000Z
1368.59
2010-02-27T10:29:07.000Z
1369.78
2010-02-27T10:29:14.000Z
1370.36
2010-02-27T10:29:21.000Z
1371.69
2010-02-27T10:29:32.000Z
1372.9
2010-02-27T10:29:39.000Z
1373.46
2010-02-27T10:29:47.000Z
1375.72
2010-02-27T10:29:59.000Z
1376.29
2010-02-27T10:30:05.000Z
1376.66
2010-02-27T10:30:12.000Z
1377.87
2010-02-27T10:30:21.000Z
1378.75
2010-02-27T10:30:27.000Z
1380.81
2010-02-27T10:31:02.000Z
1381.44
2010-02-27T10:31:12.000Z
1382.33
2010-02-27T10:31:17.000Z
1384.9
2010-02-27T10:31:41.000Z
1387.26
2010-02-27T10:32:00.000Z
1388.15
2010-02-27T10:32:07.000Z
1389.28
2010-02-27T10:32:12.000Z
1389.94
2010-02-27T10:32:18.000Z
1390.92
2010-02-27T10:32:24.000Z
1391.36
2010-02-27T10:32:30.000Z
1392.55
2010-02-27T10:32:37.000Z
1393.76
2010-02-27T10:32:47.000Z
1394.78
2010-02-27T10:32:53.000Z
1397.08
2010-02-27T10:33:10.000Z
1397.34
2010-02-27T10:33:18.000Z
1398.49
2010-02-27T10:33:26.000Z
1399.94
2010-02-27T10:33:40.000Z
1402.56
2010-02-27T10:33:57.000Z
1406.59
2010-02-27T10:34:38.000Z
1409.27
2010-02-27T10:35:01.000Z
1410.18
2010-02-27T10:35:08.000Z
1416.71
2010-02-27T10:36:00.000Z
1418.03
2010-02-27T10:36:14.000Z
1419.38
2010-02-27T10:36:21.000Z
1420.2
2010-02-27T10:36:29.000Z
1427.69
2010-02-27T10:37:45.000Z
1427.82
2010-02-27T10:37:50.000Z
1428.75
2010-02-27T10:37:58.000Z
1433.93
2010-02-27T10:39:02.000Z
1434.77
2010-02-27T10:39:09.000Z
1438.92
2010-02-27T10:39:38.000Z
1440.29
2010-02-27T10:39:47.000Z
1443.06
2010-02-27T10:40:14.000Z
1444.01
2010-02-27T10:40:21.000Z
1444.75
2010-02-27T10:40:26.000Z
1453.62
2010-02-27T10:41:39.000Z
1454.63
2010-02-27T10:41:46.000Z
1455.61
2010-02-27T10:41:56.000Z
1462.31
2010-02-27T10:43:03.000Z
1463.51
2010-02-27T10:43:10.000Z
1464.23
2010-02-27T10:43:20.000Z
1464.41
2010-02-27T10:43:30.000Z
1464.55
2010-02-27T10:43:32.000Z
1465.03
2010-02-27T10:43:38.000Z
1466.82
2010-02-27T10:44:02.000Z
1467.57
2010-02-27T10:44:10.000Z
1469.55
2010-02-27T10:44:29.000Z
1470.04
2010-02-27T10:44:37.000Z
1470.51
2010-02-27T10:44:45.000Z
1471.74
2010-02-27T10:44:57.000Z
1472.44
2010-02-27T10:45:08.000Z
1473.11
2010-02-27T10:45:20.000Z
1473.51
2010-02-27T10:45:25.000Z
1474.31
2010-02-27T10:45:33.000Z
1474.21
2010-02-27T10:45:39.000Z
1476.05
2010-02-27T10:45:58.000Z
1486.14
2010-02-27T10:47:19.000Z
1486.06
2010-02-27T10:47:26.000Z
1487.92
2010-02-27T10:47:38.000Z
1488.78
2010-02-27T10:47:48.000Z
1489.67
2010-02-27T10:48:00.000Z
1490.64
2010-02-27T10:48:06.000Z
1499.2
2010-02-27T10:49:17.000Z
1499.57
2010-02-27T10:49:23.000Z
1503.52
2010-02-27T10:50:00.000Z
1503.56
2010-02-27T10:50:06.000Z
1505.08
2010-02-27T10:50:14.000Z
1506.14
2010-02-27T10:50:20.000Z
1509.56
2010-02-27T10:50:51.000Z
1509.81
2010-02-27T10:50:54.000Z
1509.53
2010-02-27T10:51:03.000Z
1510.3
2010-02-27T10:51:09.000Z
1511.19
2010-02-27T10:51:16.000Z
1511.08
2010-02-27T10:51:21.000Z
1520.01
2010-02-27T10:52:30.000Z
1519.93
2010-02-27T10:52:39.000Z
1522.51
2010-02-27T10:52:53.000Z
1522.86
2010-02-27T10:52:58.000Z
1524.57
2010-02-27T10:53:08.000Z
1526.24
2010-02-27T10:53:20.000Z
1527.55
2010-02-27T10:53:35.000Z
1537.63
2010-02-27T10:54:52.000Z
1538.45
2010-02-27T10:54:58.000Z
1539.37
2010-02-27T10:55:05.000Z
1541.04
2010-02-27T10:55:19.000Z
1540.8
2010-02-27T10:55:24.000Z
1543.87
2010-02-27T10:55:54.000Z
1548.62
2010-02-27T10:56:46.000Z
1549.4
2010-02-27T10:56:51.000Z
1549.43
2010-02-27T10:57:00.000Z
1551.87
2010-02-27T10:57:17.000Z
1552.4
2010-02-27T10:57:26.000Z
1553.61
2010-02-27T10:57:33.000Z
1554.04
2010-02-27T10:57:39.000Z
1554.67
2010-02-27T10:57:44.000Z
1554.59
2010-02-27T10:57:49.000Z
1561.23
2010-02-27T10:58:46.000Z
1560.77
2010-02-27T10:58:50.000Z
1562.16
2010-02-27T10:58:55.000Z
1562.87
2010-02-27T10:59:01.000Z
1563.42
2010-02-27T10:59:07.000Z
1564.1
2010-02-27T10:59:13.000Z
1565.13
2010-02-27T10:59:25.000Z
1565.27
2010-02-27T10:59:27.000Z
1566.02
2010-02-27T10:59:34.000Z
1567.9
2010-02-27T10:59:48.000Z
1569.59
2010-02-27T11:00:04.000Z
1570.41
2010-02-27T11:00:10.000Z
1571.11
2010-02-27T11:00:18.000Z
1571.31
2010-02-27T11:00:24.000Z
1572.58
2010-02-27T11:00:32.000Z
1573.87
2010-02-27T11:00:39.000Z
1574.27
2010-02-27T11:00:45.000Z
1574.87
2010-02-27T11:00:53.000Z
1577.94
2010-02-27T11:01:17.000Z
1577.74
2010-02-27T11:01:22.000Z
1579.17
2010-02-27T11:01:27.000Z
1580.48
2010-02-27T11:01:45.000Z
1581.73
2010-02-27T11:02:14.000Z
1581.9
2010-02-27T11:02:18.000Z
1581.85
2010-02-27T11:02:24.000Z
1582.76
2010-02-27T11:02:31.000Z
1583.91
2010-02-27T11:02:36.000Z
1584.49
2010-02-27T11:02:45.000Z
1585.28
2010-02-27T11:02:49.000Z
1584.85
2010-02-27T11:02:50.000Z
1585.51
2010-02-27T11:02:55.000Z
1585.68
2010-02-27T11:02:56.000Z
1586.64
2010-02-27T11:03:02.000Z
1587.41
2010-02-27T11:03:09.000Z
1586.85
2010-02-27T11:03:11.000Z
1588.17
2010-02-27T11:03:17.000Z
1588.52
2010-02-27T11:03:21.000Z
1588.87
2010-02-27T11:03:27.000Z
1589.17
2010-02-27T11:03:33.000Z
1589.73
2010-02-27T11:03:36.000Z
1590.08
2010-02-27T11:03:39.000Z
1591.11
2010-02-27T11:03:43.000Z
1592.12
2010-02-27T11:03:50.000Z
1591.38
2010-02-27T11:03:51.000Z
1592.31
2010-02-27T11:03:55.000Z
1592.95
2010-02-27T11:04:01.000Z
1595.55
2010-02-27T11:04:19.000Z
1595.57
2010-02-27T11:04:26.000Z
1596.47
2010-02-27T11:04:33.000Z
1595.98
2010-02-27T11:04:39.000Z
1597.11
2010-02-27T11:04:45.000Z
1596.71
2010-02-27T11:04:47.000Z
1597.35
2010-02-27T11:04:52.000Z
1597.4
2010-02-27T11:04:57.000Z
1598.46
2010-02-27T11:05:00.000Z
1599.17
2010-02-27T11:05:07.000Z
1599.55
2010-02-27T11:05:13.000Z
1599.93
2010-02-27T11:05:19.000Z
1600.6
2010-02-27T11:05:25.000Z
1601.52
2010-02-27T11:05:32.000Z
1603.46
2010-02-27T11:05:48.000Z
1603.91
2010-02-27T11:05:52.000Z
1604.69
2010-02-27T11:05:56.000Z
1605.21
2010-02-27T11:06:02.000Z
1605.75
2010-02-27T11:06:06.000Z
1606.57
2010-02-27T11:06:13.000Z
1606.3
2010-02-27T11:06:17.000Z
1606.97
2010-02-27T11:06:21.000Z
1607.12
2010-02-27T11:06:26.000Z
1608.09
2010-02-27T11:06:33.000Z
1609.36
2010-02-27T11:06:49.000Z
1609.91
2010-02-27T11:06:57.000Z
1610.12
2010-02-27T11:07:19.000Z
1610.32
2010-02-27T11:07:24.000Z
1610.19
2010-02-27T11:07:28.000Z
1610.69
2010-02-27T11:07:35.000Z
1610.63
2010-02-27T11:07:44.000Z
1610.39
2010-02-27T11:07:50.000Z
1610.49
2010-02-27T11:07:58.000Z
1610.38
2010-02-27T11:08:04.000Z
1610.88
2010-02-27T11:08:25.000Z
1611.11
2010-02-27T11:08:39.000Z
1610.94
2010-02-27T11:08:44.000Z
1612.96
2010-02-27T11:09:03.000Z
1613.52
2010-02-27T11:09:07.000Z
1614.17
2010-02-27T11:09:14.000Z
1615.0
2010-02-27T11:09:21.000Z
1616.42
2010-02-27T11:09:32.000Z
1616.64
2010-02-27T11:09:36.000Z
1618.01
2010-02-27T11:09:42.000Z
1618.12
2010-02-27T11:09:43.000Z
1618.53
2010-02-27T11:09:50.000Z
1619.11
2010-02-27T11:09:55.000Z
1620.55
2010-02-27T11:10:04.000Z
1620.94
2010-02-27T11:10:12.000Z
1621.52
2010-02-27T11:10:17.000Z
1624.4
2010-02-27T11:10:48.000Z
1625.19
2010-02-27T11:10:55.000Z
1626.01
2010-02-27T11:11:11.000Z
1627.68
2010-02-27T11:11:28.000Z
1627.45
2010-02-27T11:11:35.000Z
1627.95
2010-02-27T11:11:42.000Z
1628.78
2010-02-27T11:11:47.000Z
1628.78
2010-02-27T11:11:52.000Z
1630.12
2010-02-27T11:12:00.000Z
1630.59
2010-02-27T11:12:02.000Z
1630.76
2010-02-27T11:12:09.000Z
1632.36
2010-02-27T11:12:21.000Z
1635.81
2010-02-27T11:12:55.000Z
1637.08
2010-02-27T11:13:02.000Z
1637.64
2010-02-27T11:13:09.000Z
1638.63
2010-02-27T11:13:24.000Z
1640.36
2010-02-27T11:13:47.000Z
1642.9
2010-02-27T11:14:10.000Z
1644.77
2010-02-27T11:14:27.000Z
1645.49
2010-02-27T11:14:34.000Z
1645.72
2010-02-27T11:14:36.000Z
1645.63
2010-02-27T11:14:43.000Z
1646.17
2010-02-27T11:14:45.000Z
1647.07
2010-02-27T11:14:52.000Z
1648.31
2010-02-27T11:15:02.000Z
1648.68
2010-02-27T11:15:08.000Z
1648.39
2010-02-27T11:15:14.000Z
1649.49
2010-02-27T11:15:20.000Z
1651.4
2010-02-27T11:15:39.000Z
1652.25
2010-02-27T11:15:47.000Z
1653.72
2010-02-27T11:16:00.000Z
1656.17
2010-02-27T11:16:17.000Z
1656.79
2010-02-27T11:16:23.000Z
1657.31
2010-02-27T11:16:30.000Z
1658.07
2010-02-27T11:16:37.000Z
1658.93
2010-02-27T11:16:43.000Z
1659.56
2010-02-27T11:16:49.000Z
1665.53
2010-02-27T11:17:45.000Z
1668.21
2010-02-27T11:18:16.000Z
1669.1
2010-02-27T11:18:23.000Z
1672.03
2010-02-27T11:18:48.000Z
1672.43
2010-02-27T11:18:55.000Z
1673.41
2010-02-27T11:19:03.000Z
1674.43
2010-02-27T11:19:11.000Z
1677.22
2010-02-27T11:19:46.000Z
1679.41
2010-02-27T11:20:26.000Z
1680.94
2010-02-27T11:20:40.000Z
1681.72
2010-02-27T11:20:47.000Z
1684.22
2010-02-27T11:21:05.000Z
1685.16
2010-02-27T11:21:12.000Z
1685.33
2010-02-27T11:21:17.000Z
1687.01
2010-02-27T11:21:24.000Z
1693.25
2010-02-27T11:22:22.000Z
1694.08
2010-02-27T11:22:29.000Z
1694.36
2010-02-27T11:22:35.000Z
1696.79
2010-02-27T11:23:00.000Z
1698.44
2010-02-27T11:23:20.000Z
1699.01
2010-02-27T11:23:27.000Z
1700.27
2010-02-27T11:23:36.000Z
1700.67
2010-02-27T11:23:43.000Z
1704.12
2010-02-27T11:24:18.000Z
1704.61
2010-02-27T11:24:25.000Z
1705.97
2010-02-27T11:24:37.000Z
1709.53
2010-02-27T11:25:06.000Z
1710.93
2010-02-27T11:25:14.000Z
1716.32
2010-02-27T11:26:11.000Z
1717.43
2010-02-27T11:26:18.000Z
1718.68
2010-02-27T11:26:38.000Z
1720.4
2010-02-27T11:26:54.000Z
1721.39
2010-02-27T11:27:02.000Z
1728.72
2010-02-27T11:28:09.000Z
1728.51
2010-02-27T11:28:11.000Z
1728.95
2010-02-27T11:28:18.000Z
1729.56
2010-02-27T11:28:24.000Z
1730.92
2010-02-27T11:28:33.000Z
1731.29
2010-02-27T11:28:38.000Z
1732.24
2010-02-27T11:29:14.000Z
1732.43
2010-02-27T11:29:16.000Z
1731.88
2010-02-27T11:29:23.000Z
1732.16
2010-02-27T11:29:24.000Z
1731.98
2010-02-27T11:29:31.000Z
1731.84
2010-02-27T11:29:48.000Z
1731.36
2010-02-27T11:29:52.000Z
1731.3
2010-02-27T11:29:58.000Z
1731.51
2010-02-27T11:30:06.000Z
1731.33
2010-02-27T11:30:13.000Z
1730.97
2010-02-27T11:30:51.000Z
1731.09
2010-02-27T11:30:55.000Z
1731.08
2010-02-27T11:30:57.000Z
1730.9
2010-02-27T11:31:04.000Z
1731.3
2010-02-27T11:31:13.000Z
1731.56
2010-02-27T11:31:15.000Z
1731.1
2010-02-27T11:31:22.000Z
1731.14
2010-02-27T11:31:51.000Z
1731.55
2010-02-27T11:31:59.000Z
1731.56
2010-02-27T11:32:02.000Z
1732.51
2010-02-27T11:32:08.000Z
1732.25
2010-02-27T11:32:14.000Z
1733.31
2010-02-27T11:32:21.000Z
1733.97
2010-02-27T11:32:28.000Z
1735.11
2010-02-27T11:32:36.000Z
1736.06
2010-02-27T11:32:44.000Z
1736.7
2010-02-27T11:32:51.000Z
1738.08
2010-02-27T11:33:05.000Z
1739.0
2010-02-27T11:33:12.000Z
1739.72
2010-02-27T11:33:19.000Z
1739.91
2010-02-27T11:33:26.000Z
1740.8
2010-02-27T11:33:39.000Z
1741.1
2010-02-27T11:33:45.000Z
1740.78
2010-02-27T11:33:51.000Z
1740.74
2010-02-27T11:34:23.000Z
1741.46
2010-02-27T11:34:31.000Z
1741.03
2010-02-27T11:34:37.000Z
1741.93
2010-02-27T11:34:42.000Z
1741.7
2010-02-27T11:34:48.000Z
1742.88
2010-02-27T11:34:52.000Z
1743.45
2010-02-27T11:35:01.000Z
1745.13
2010-02-27T11:35:08.000Z
1745.81
2010-02-27T11:35:14.000Z
1746.8
2010-02-27T11:35:22.000Z
1747.9
2010-02-27T11:35:28.000Z
1748.3
2010-02-27T11:35:38.000Z
1748.82
2010-02-27T11:35:46.000Z
1750.37
2010-02-27T11:35:50.000Z
1751.46
2010-02-27T11:35:57.000Z
1752.07
2010-02-27T11:36:03.000Z
1752.24
2010-02-27T11:36:11.000Z
1753.54
2010-02-27T11:36:18.000Z
1754.29
2010-02-27T11:36:27.000Z
1754.91
2010-02-27T11:36:29.000Z
1756.03
2010-02-27T11:36:36.000Z
1755.01
2010-02-27T11:36:43.000Z
1756.99
2010-02-27T11:36:51.000Z
1757.96
2010-02-27T11:36:57.000Z
1758.03
2010-02-27T11:37:03.000Z
1758.56
2010-02-27T11:37:06.000Z
1759.82
2010-02-27T11:37:14.000Z
1760.77
2010-02-27T11:37:18.000Z
1761.67
2010-02-27T11:37:25.000Z
1762.38
2010-02-27T11:37:32.000Z
1763.56
2010-02-27T11:37:36.000Z
1764.38
2010-02-27T11:37:44.000Z
1765.03
2010-02-27T11:37:47.000Z
1765.27
2010-02-27T11:37:54.000Z
1765.78
2010-02-27T11:38:01.000Z
1767.39
2010-02-27T11:38:10.000Z
1768.64
2010-02-27T11:38:17.000Z
1768.54
2010-02-27T11:38:22.000Z
1769.2
2010-02-27T11:38:29.000Z
1769.91
2010-02-27T11:38:36.000Z
1771.02
2010-02-27T11:38:46.000Z
1771.77
2010-02-27T11:38:51.000Z
1772.59
2010-02-27T11:38:57.000Z
1773.89
2010-02-27T11:39:04.000Z
1774.34
2010-02-27T11:39:10.000Z
1775.06
2010-02-27T11:39:15.000Z
1775.41
2010-02-27T11:39:17.000Z
1776.66
2010-02-27T11:39:24.000Z
1777.41
2010-02-27T11:39:30.000Z
1777.99
2010-02-27T11:39:31.000Z
1778.47
2010-02-27T11:39:39.000Z
1778.79
2010-02-27T11:39:45.000Z
1779.76
2010-02-27T11:39:50.000Z
1781.2
2010-02-27T11:39:58.000Z
1781.7
2010-02-27T11:40:03.000Z
1781.81
2010-02-27T11:40:11.000Z
1782.76
2010-02-27T11:40:16.000Z
1783.91
2010-02-27T11:40:22.000Z
1783.81
2010-02-27T11:40:29.000Z
1783.72
2010-02-27T11:40:34.000Z
1783.9
2010-02-27T11:40:38.000Z
1784.02
2010-02-27T11:40:45.000Z
1784.76
2010-02-27T11:40:46.000Z
1785.58
2010-02-27T11:40:52.000Z
1785.44
2010-02-27T11:41:07.000Z
1785.23
2010-02-27T11:41:35.000Z
1785.65
2010-02-27T11:41:41.000Z
1785.14
2010-02-27T11:41:47.000Z
1783.97
2010-02-27T11:42:37.000Z
1782.76
2010-02-27T11:42:40.000Z
1779.73
2010-02-27T11:42:46.000Z
1779.88
2010-02-27T11:42:50.000Z
1780.07
2010-02-27T11:42:57.000Z
1780.08
2010-02-27T11:43:03.000Z
1780.05
2010-02-27T11:43:08.000Z
1780.58
2010-02-27T11:43:12.000Z
1780.36
2010-02-27T11:43:19.000Z
1780.23
2010-02-27T11:43:25.000Z
1780.11
2010-02-27T11:43:26.000Z
1780.64
2010-02-27T11:43:33.000Z
1780.27
2010-02-27T11:43:41.000Z
1780.4
2010-02-27T11:43:48.000Z
1780.51
2010-02-27T11:43:55.000Z
1781.02
2010-02-27T11:43:59.000Z
1782.97
2010-02-27T11:50:19.000Z
1783.16
2010-02-27T11:50:25.000Z
1783.06
2010-02-27T11:50:31.000Z
1782.93
2010-02-27T11:50:48.000Z
1782.33
2010-02-27T11:50:54.000Z
1782.66
2010-02-27T11:50:59.000Z
1782.43
2010-02-27T11:51:07.000Z
1782.34
2010-02-27T11:51:13.000Z
1782.45
2010-02-27T11:51:21.000Z
1783.06
2010-02-27T11:51:43.000Z
1783.32
2010-02-27T11:51:50.000Z
1783.5
2010-02-27T11:53:12.000Z
1783.25
2010-02-27T11:53:22.000Z
1782.99
2010-02-27T11:53:27.000Z
1783.19
2010-02-27T11:53:33.000Z
1783.53
2010-02-27T11:53:53.000Z
1783.71
2010-02-27T11:54:01.000Z
1783.6
2010-02-27T11:54:14.000Z
1783.71
2010-02-27T11:54:36.000Z
1783.62
2010-02-27T11:54:44.000Z
1783.28
2010-02-27T11:54:52.000Z
1783.28
2010-02-27T11:55:11.000Z
1783.38
2010-02-27T11:55:59.000Z
1783.29
2010-02-27T11:56:06.000Z
1783.9
2010-02-27T11:57:34.000Z
1783.77
2010-02-27T11:57:40.000Z
1783.59
2010-02-27T11:57:46.000Z
1783.61
2010-02-27T11:58:25.000Z
1771.97
2010-02-27T11:59:23.000Z
1791.95
2010-02-27T11:59:25.000Z
1784.41
2010-02-27T11:59:26.000Z
1783.64
2010-02-27T12:00:06.000Z
1783.74
2010-02-27T12:00:15.000Z
1783.4
2010-02-27T12:00:36.000Z
1784.13
2010-02-27T12:01:56.000Z
1783.84
2010-02-27T12:02:58.000Z
1783.46
2010-02-27T12:03:06.000Z
1783.8
2010-02-27T12:03:10.000Z
1783.7
2010-02-27T12:03:19.000Z
1784.12
2010-02-27T12:03:30.000Z
1784.3
2010-02-27T12:03:37.000Z
1784.5
2010-02-27T12:03:39.000Z
1784.25
2010-02-27T12:03:43.000Z
1784.27
2010-02-27T12:03:52.000Z
1783.96
2010-02-27T12:04:16.000Z
1784.19
2010-02-27T12:04:23.000Z
1784.61
2010-02-27T12:06:03.000Z
1784.79
2010-02-27T12:06:30.000Z
1785.22
2010-02-27T12:07:30.000Z
1785.62
2010-02-27T12:09:31.000Z
1785.67
2010-02-27T12:09:38.000Z
1788.8
2010-02-27T12:20:02.000Z
1788.81
2010-02-27T12:21:32.000Z
1789.6
2010-02-27T12:27:20.000Z
1789.68
2010-02-27T12:27:32.000Z
1790.21
2010-02-27T12:29:20.000Z
1790.13
2010-02-27T12:29:37.000Z
1789.5
2010-02-27T12:30:13.000Z
1789.96
2010-02-27T12:30:20.000Z
1788.12
2010-02-27T12:30:47.000Z
1787.7
2010-02-27T12:31:06.000Z
1787.71
2010-02-27T12:32:19.000Z
1787.72
2010-02-27T12:35:13.000Z
1786.46
2010-02-27T12:35:22.000Z
1787.75
2010-02-27T12:35:50.000Z
1789.21
2010-02-27T12:36:07.000Z
1789.3
2010-02-27T12:36:12.000Z
1787.17
2010-02-27T12:36:33.000Z
1788.35
2010-02-27T12:36:40.000Z
1787.82
2010-02-27T12:36:47.000Z
1787.62
2010-02-27T12:37:11.000Z
1786.3
2010-02-27T12:37:16.000Z
1785.72
2010-02-27T12:37:42.000Z
1784.87
2010-02-27T12:38:00.000Z
1786.66
2010-02-27T12:39:32.000Z
1785.67
2010-02-27T12:39:42.000Z
1785.68
2010-02-27T12:39:51.000Z
1785.72
2010-02-27T12:40:00.000Z
1785.89
2010-02-27T12:40:05.000Z
1785.49
2010-02-27T12:40:14.000Z
1785.58
2010-02-27T12:42:44.000Z
1785.16
2010-02-27T12:42:50.000Z
1785.63
2010-02-27T12:43:03.000Z
1785.57
2010-02-27T12:43:13.000Z
1785.06
2010-02-27T12:43:58.000Z
1785.37
2010-02-27T12:44:19.000Z
1785.97
2010-02-27T12:44:27.000Z
1785.15
2010-02-27T12:44:34.000Z
1784.23
2010-02-27T12:44:35.000Z
1781.41
2010-02-27T12:44:39.000Z
1780.41
2010-02-27T12:44:42.000Z
1780.28
2010-02-27T12:44:46.000Z
1779.26
2010-02-27T12:45:20.000Z
1777.25
2010-02-27T12:45:25.000Z
1778.01
2010-02-27T12:45:31.000Z
1778.46
2010-02-27T12:46:00.000Z
1776.16
2010-02-27T12:46:27.000Z
1777.86
2010-02-27T12:46:29.000Z
1779.88
2010-02-27T12:46:33.000Z
1777.46
2010-02-27T12:46:36.000Z
1775.75
2010-02-27T12:46:41.000Z
1774.95
2010-02-27T12:46:43.000Z
1772.58
2010-02-27T12:46:46.000Z
1772.26
2010-02-27T12:46:47.000Z
1772.54
2010-02-27T12:46:54.000Z
1770.94
2010-02-27T12:47:00.000Z
1762.25
2010-02-27T12:47:03.000Z
1750.23
2010-02-27T12:47:06.000Z
1748.38
2010-02-27T12:47:08.000Z
1750.1
2010-02-27T12:47:12.000Z
1750.98
2010-02-27T12:47:13.000Z
1753.23
2010-02-27T12:47:17.000Z
1752.91
2010-02-27T12:47:22.000Z
1753.43
2010-02-27T12:47:26.000Z
1754.89
2010-02-27T12:47:32.000Z
1755.59
2010-02-27T12:47:36.000Z
1756.25
2010-02-27T12:47:42.000Z
1755.97
2010-02-27T12:48:13.000Z
1757.25
2010-02-27T12:48:20.000Z
1757.79
2010-02-27T12:48:28.000Z
1757.81
2010-02-27T12:48:35.000Z
1757.78
2010-02-27T12:48:42.000Z
1758.55
2010-02-27T12:48:48.000Z
1758.94
2010-02-27T12:48:53.000Z
1759.03
2010-02-27T12:49:02.000Z
1758.8
2010-02-27T12:49:06.000Z
1758.98
2010-02-27T12:49:14.000Z
1757.9
2010-02-27T12:49:20.000Z
1759.16
2010-02-27T12:49:26.000Z
1757.86
2010-02-27T12:49:33.000Z
1755.42
2010-02-27T12:49:39.000Z
1754.38
2010-02-27T12:49:41.000Z
1749.19
2010-02-27T12:49:44.000Z
1748.49
2010-02-27T12:49:48.000Z
1748.35
2010-02-27T12:49:52.000Z
1748.1
2010-02-27T12:50:13.000Z
1747.56
2010-02-27T12:50:20.000Z
1745.7
2010-02-27T12:50:25.000Z
1740.48
2010-02-27T12:50:28.000Z
1736.49
2010-02-27T12:50:29.000Z
1728.86
2010-02-27T12:50:32.000Z
1720.47
2010-02-27T12:50:35.000Z
1713.58
2010-02-27T12:50:38.000Z
1706.99
2010-02-27T12:50:40.000Z
1689.01
2010-02-27T12:50:44.000Z
1687.5
2010-02-27T12:50:45.000Z
1676.73
2010-02-27T12:50:49.000Z
1676.24
2010-02-27T12:50:50.000Z
1671.81
2010-02-27T12:50:55.000Z
1670.96
2010-02-27T12:50:59.000Z
1670.84
2010-02-27T12:51:00.000Z
1669.13
2010-02-27T12:51:05.000Z
1668.37
2010-02-27T12:51:11.000Z
1666.04
2010-02-27T12:51:14.000Z
1663.67
2010-02-27T12:51:17.000Z
1660.17
2010-02-27T12:51:21.000Z
1655.37
2010-02-27T12:51:25.000Z
1650.45
2010-02-27T12:51:28.000Z
1645.7
2010-02-27T12:51:31.000Z
1644.6
2010-02-27T12:51:33.000Z
1644.61
2010-02-27T12:51:36.000Z
1644.37
2010-02-27T12:52:06.000Z
1643.27
2010-02-27T12:52:12.000Z
1642.94
2010-02-27T12:52:38.000Z
1640.39
2010-02-27T12:52:41.000Z
1636.7
2010-02-27T12:52:45.000Z
1636.61
2010-02-27T12:52:46.000Z
1633.57
2010-02-27T12:52:49.000Z
1627.67
2010-02-27T12:52:53.000Z
1625.52
2010-02-27T12:52:54.000Z
1616.61
2010-02-27T12:52:59.000Z
1612.22
2010-02-27T12:53:02.000Z
1609.69
2010-02-27T12:53:05.000Z
1609.64
2010-02-27T12:53:14.000Z
1608.18
2010-02-27T12:53:20.000Z
1606.99
2010-02-27T12:53:22.000Z
1599.84
2010-02-27T12:53:26.000Z
1591.89
2010-02-27T12:53:30.000Z
1590.56
2010-02-27T12:53:31.000Z
1588.89
2010-02-27T12:53:35.000Z
1585.56
2010-02-27T12:53:38.000Z
1585.55
2010-02-27T12:53:39.000Z
1583.14
2010-02-27T12:53:42.000Z
1574.47
2010-02-27T12:53:46.000Z
1568.29
2010-02-27T12:53:49.000Z
1561.98
2010-02-27T12:53:52.000Z
1555.86
2010-02-27T12:53:55.000Z
1552.79
2010-02-27T12:53:57.000Z
1543.67
2010-02-27T12:54:02.000Z
1536.39
2010-02-27T12:54:05.000Z
1535.13
2010-02-27T12:54:07.000Z
1533.92
2010-02-27T12:54:55.000Z
1531.47
2010-02-27T12:54:59.000Z
1531.73
2010-02-27T12:57:41.000Z
1527.13
2010-02-27T12:57:45.000Z
1518.63
2010-02-27T12:57:48.000Z
1514.31
2010-02-27T12:57:50.000Z
1504.32
2010-02-27T12:57:54.000Z
1500.39
2010-02-27T12:57:57.000Z
1498.39
2010-02-27T12:57:59.000Z
1495.54
2010-02-27T12:58:04.000Z
1483.95
2010-02-27T12:58:09.000Z
1476.21
2010-02-27T12:58:11.000Z
1470.13
2010-02-27T12:58:14.000Z
1466.38
2010-02-27T12:58:17.000Z
1456.82
2010-02-27T12:58:21.000Z
1451.82
2010-02-27T12:58:25.000Z
1451.78
2010-02-27T12:58:29.000Z
1451.82
2010-02-27T12:58:38.000Z
1449.84
2010-02-27T12:58:42.000Z
1448.04
2010-02-27T12:58:44.000Z
1446.38
2010-02-27T12:58:48.000Z
1441.7
2010-02-27T12:58:52.000Z
1440.32
2010-02-27T12:58:54.000Z
1437.39
2010-02-27T12:58:56.000Z
1432.46
2010-02-27T12:58:58.000Z
1429.52
2010-02-27T12:59:00.000Z
1420.97
2010-02-27T12:59:04.000Z
1419.89
2010-02-27T12:59:06.000Z
1415.09
2010-02-27T12:59:09.000Z
1415.73
2010-02-27T12:59:12.000Z
1415.3
2010-02-27T12:59:16.000Z
1415.34
2010-02-27T12:59:35.000Z
1412.08
2010-02-27T12:59:39.000Z
1411.73
2010-02-27T12:59:40.000Z
1401.58
2010-02-27T12:59:45.000Z
1388.89
2010-02-27T12:59:50.000Z
1386.79
2010-02-27T12:59:52.000Z
1384.61
2010-02-27T12:59:54.000Z
1380.59
2010-02-27T12:59:57.000Z
1377.58
2010-02-27T13:00:00.000Z
1377.99
2010-02-27T13:00:04.000Z
1377.72
2010-02-27T13:00:09.000Z
1375.66
2010-02-27T13:00:13.000Z
1375.42
2010-02-27T13:00:14.000Z
1368.0
2010-02-27T13:00:19.000Z
1361.27
2010-02-27T13:00:22.000Z
1352.8
2010-02-27T13:00:26.000Z
1348.18
2010-02-27T13:00:28.000Z
1340.96
2010-02-27T13:00:33.000Z
1340.89
2010-02-27T13:00:34.000Z
1340.14
2010-02-27T13:00:41.000Z
1340.11
2010-02-27T13:00:56.000Z
1337.32
2010-02-27T13:01:00.000Z
1333.34
2010-02-27T13:01:03.000Z
1329.27
2010-02-27T13:01:06.000Z
1320.94
2010-02-27T13:01:10.000Z
1320.65
2010-02-27T13:01:11.000Z
1315.53
2010-02-27T13:01:14.000Z
1309.97
2010-02-27T13:01:17.000Z
1306.43
2010-02-27T13:01:18.000Z
1292.98
2010-02-27T13:01:21.000Z
1288.3
2010-02-27T13:01:22.000Z
1284.6
2010-02-27T13:01:26.000Z
1284.61
2010-02-27T13:01:27.000Z
1281.68
2010-02-27T13:01:31.000Z
1279.5
2010-02-27T13:01:35.000Z
1280.91
2010-02-27T13:01:38.000Z
1280.39
2010-02-27T13:01:44.000Z
1279.45
2010-02-27T13:01:50.000Z
1278.09
2010-02-27T13:01:56.000Z
1277.03
2010-02-27T13:02:01.000Z
1276.03
2010-02-27T13:02:10.000Z
1274.64
2010-02-27T13:02:21.000Z
1274.11
2010-02-27T13:02:29.000Z
1272.31
2010-02-27T13:02:40.000Z
1271.48
2010-02-27T13:02:48.000Z
1269.24
2010-02-27T13:02:55.000Z
1269.41
2010-02-27T13:03:00.000Z
1269.31
2010-02-27T13:03:01.000Z
1268.49
2010-02-27T13:03:08.000Z
1267.33
2010-02-27T13:03:16.000Z
1266.76
2010-02-27T13:03:26.000Z
1265.49
2010-02-27T13:03:36.000Z
1265.51
2010-02-27T13:03:44.000Z
1264.84
2010-02-27T13:03:53.000Z
1264.31
2010-02-27T13:04:05.000Z
1262.84
2010-02-27T13:04:12.000Z
1263.16
2010-02-27T13:04:23.000Z
1263.08
2010-02-27T13:04:30.000Z
1263.44
2010-02-27T13:04:36.000Z
1263.84
2010-02-27T13:04:42.000Z
1263.58
2010-02-27T13:04:48.000Z
1263.63
2010-02-27T13:04:53.000Z
1264.12
2010-02-27T13:04:54.000Z
1265.19
2010-02-27T13:04:56.000Z
1264.86
2010-02-27T13:05:02.000Z
1265.46
2010-02-27T13:05:09.000Z
1265.92
2010-02-27T13:05:17.000Z
1265.79
2010-02-27T13:05:18.000Z
1265.97
2010-02-27T13:05:27.000Z
1265.89
2010-02-27T13:05:31.000Z
1265.44
2010-02-27T13:05:40.000Z
1264.38
2010-02-27T13:05:47.000Z
1263.38
2010-02-27T13:05:53.000Z
1262.71
2010-02-27T13:06:00.000Z
1264.15
2010-02-27T13:06:07.000Z
1264.44
2010-02-27T13:06:08.000Z
1264.8
2010-02-27T13:06:16.000Z
1265.1
2010-02-27T13:06:45.000Z
1266.55
2010-02-27T13:06:54.000Z
1267.27
2010-02-27T13:07:03.000Z
1268.15
2010-02-27T13:07:11.000Z
1268.87
2010-02-27T13:07:14.000Z
1270.22
2010-02-27T13:07:25.000Z
1270.93
2010-02-27T13:07:32.000Z
1272.0
2010-02-27T13:07:39.000Z
1272.61
2010-02-27T13:07:46.000Z
1273.33
2010-02-27T13:07:54.000Z
1273.12
2010-02-27T13:07:56.000Z
1273.67
2010-02-27T13:08:04.000Z
1273.81
2010-02-27T13:08:13.000Z
1273.74
2010-02-27T13:08:18.000Z
1274.61
2010-02-27T13:08:25.000Z
1274.54
2010-02-27T13:08:27.000Z
1274.51
2010-02-27T13:08:33.000Z
1275.6
2010-02-27T13:08:39.000Z
1275.9
2010-02-27T13:08:46.000Z
1276.23
2010-02-27T13:08:53.000Z
1277.32
2010-02-27T13:08:58.000Z
1278.27
2010-02-27T13:09:07.000Z
1278.78
2010-02-27T13:09:14.000Z
1279.07
2010-02-27T13:09:20.000Z
1279.93
2010-02-27T13:09:29.000Z
1280.62
2010-02-27T13:09:36.000Z
1280.37
2010-02-27T13:09:42.000Z
1281.77
2010-02-27T13:09:52.000Z
1281.36
2010-02-27T13:10:00.000Z
1281.71
2010-02-27T13:10:11.000Z
1281.68
2010-02-27T13:10:18.000Z
1282.52
2010-02-27T13:10:27.000Z
1282.62
2010-02-27T13:10:34.000Z
1281.91
2010-02-27T13:10:55.000Z
1282.52
2010-02-27T13:11:01.000Z
1280.96
2010-02-27T13:11:08.000Z
1283.95
2010-02-27T13:11:10.000Z
1282.43
2010-02-27T13:11:12.000Z
1282.48
2010-02-27T13:11:18.000Z
1282.18
2010-02-27T13:11:24.000Z
1282.81
2010-02-27T13:11:32.000Z
1282.55
2010-02-27T13:11:41.000Z
1282.12
2010-02-27T13:12:02.000Z
1282.36
2010-02-27T13:12:11.000Z
1282.13
2010-02-27T13:12:18.000Z
1282.28
2010-02-27T13:12:24.000Z
1282.57
2010-02-27T13:12:31.000Z
1283.27
2010-02-27T13:12:57.000Z
1282.91
2010-02-27T13:12:59.000Z
1283.68
2010-02-27T13:13:07.000Z
1284.24
2010-02-27T13:13:16.000Z
1284.09
2010-02-27T13:13:20.000Z
1284.58
2010-02-27T13:13:24.000Z
1284.67
2010-02-27T13:13:28.000Z
1284.85
2010-02-27T13:13:33.000Z
1285.06
2010-02-27T13:13:35.000Z
1285.3
2010-02-27T13:13:38.000Z
1286.52
2010-02-27T13:13:47.000Z
1286.53
2010-02-27T13:13:48.000Z
1286.96
2010-02-27T13:13:55.000Z
1287.67
2010-02-27T13:14:02.000Z
1287.7
2010-02-27T13:14:13.000Z
1288.41
2010-02-27T13:14:20.000Z
1288.54
2010-02-27T13:14:22.000Z
1288.39
2010-02-27T13:14:27.000Z
1288.45
2010-02-27T13:14:28.000Z
1288.52
2010-02-27T13:14:35.000Z
1288.23
2010-02-27T13:14:37.000Z
1287.56
2010-02-27T13:14:41.000Z
1285.11
2010-02-27T13:14:47.000Z
1283.88
2010-02-27T13:14:52.000Z
1279.68
2010-02-27T13:14:58.000Z
1278.76
2010-02-27T13:14:59.000Z
1277.82
2010-02-27T13:15:01.000Z
1274.5
2010-02-27T13:15:05.000Z
1274.06
2010-02-27T13:15:06.000Z
1268.36
2010-02-27T13:15:11.000Z
1268.13
2010-02-27T13:15:12.000Z
1269.18
2010-02-27T13:15:14.000Z
1269.69
2010-02-27T13:15:16.000Z
1260.28
2010-02-27T13:15:22.000Z
1258.74
2010-02-27T13:15:24.000Z
1257.48
2010-02-27T13:15:28.000Z
1253.91
2010-02-27T13:15:31.000Z
1253.56
2010-02-27T13:15:35.000Z
1252.69
2010-02-27T13:15:37.000Z
1253.67
2010-02-27T13:15:41.000Z
1253.33
2010-02-27T13:15:48.000Z
1253.8
2010-02-27T13:15:51.000Z
1251.96
2010-02-27T13:15:57.000Z
1245.7
2010-02-27T13:16:03.000Z
1239.48
2010-02-27T13:16:08.000Z
1236.78
2010-02-27T13:16:10.000Z
1231.18
2010-02-27T13:16:15.000Z
1228.42
2010-02-27T13:16:17.000Z
1221.79
2010-02-27T13:16:21.000Z
1210.25
2010-02-27T13:16:26.000Z
1207.18
2010-02-27T13:16:28.000Z
1205.3
2010-02-27T13:16:30.000Z
1204.97
2010-02-27T13:16:35.000Z
1204.91
2010-02-27T13:16:38.000Z
1204.44
2010-02-27T13:16:50.000Z
1204.72
2010-02-27T13:16:58.000Z
1204.37
2010-02-27T13:17:10.000Z
1205.09
2010-02-27T13:18:05.000Z
1204.65
2010-02-27T13:18:13.000Z
1204.97
2010-02-27T13:18:19.000Z
1204.75
2010-02-27T13:18:37.000Z
1205.02
2010-02-27T13:18:42.000Z
1205.02
2010-02-27T13:18:49.000Z
1205.0
2010-02-27T13:18:57.000Z
1205.14
2010-02-27T13:19:05.000Z
1204.99
2010-02-27T13:19:06.000Z
1204.76
2010-02-27T13:19:08.000Z
1204.79
2010-02-27T13:19:15.000Z
1205.08
2010-02-27T13:19:31.000Z
1205.17
2010-02-27T13:19:39.000Z
1205.6
2010-02-27T13:20:32.000Z
1205.66
2010-02-27T13:20:39.000Z
1205.98
2010-02-27T13:20:41.000Z
1205.75
2010-02-27T13:20:48.000Z
1205.61
2010-02-27T13:20:58.000Z
1205.6
2010-02-27T13:21:19.000Z
1205.57
2010-02-27T13:21:20.000Z
1205.71
2010-02-27T13:21:26.000Z
1205.83
2010-02-27T13:21:32.000Z
1205.33
2010-02-27T13:21:36.000Z
1205.17
2010-02-27T13:21:43.000Z
1204.74
2010-02-27T13:21:47.000Z
1204.74
2010-02-27T13:21:50.000Z
1203.21
2010-02-27T13:21:53.000Z
1200.34
2010-02-27T13:21:58.000Z
1194.51
2010-02-27T13:22:05.000Z
1191.91
2010-02-27T13:22:08.000Z
1187.61
2010-02-27T13:22:13.000Z
1181.26
2010-02-27T13:22:18.000Z
1179.16
2010-02-27T13:22:19.000Z
1174.11
2010-02-27T13:22:24.000Z
1173.37
2010-02-27T13:22:25.000Z
1170.97
2010-02-27T13:22:31.000Z
1169.75
2010-02-27T13:22:34.000Z
1168.98
2010-02-27T13:22:36.000Z
1169.09
2010-02-27T13:22:41.000Z
1169.18
2010-02-27T13:22:48.000Z
1169.11
2010-02-27T13:22:50.000Z
1168.9
2010-02-27T13:23:00.000Z
1168.89
2010-02-27T13:23:06.000Z
1168.92
2010-02-27T13:23:11.000Z
1169.24
2010-02-27T13:23:19.000Z
1169.26
2010-02-27T13:23:22.000Z
1169.22
2010-02-27T13:23:26.000Z
1169.47
2010-02-27T13:23:34.000Z
1169.22
2010-02-27T13:23:37.000Z
1169.3
2010-02-27T13:23:42.000Z
1169.71
2010-02-27T13:23:49.000Z
1169.64
2010-02-27T13:23:53.000Z
1169.68
2010-02-27T13:24:01.000Z
1169.92
2010-02-27T13:24:06.000Z
1169.83
2010-02-27T13:24:16.000Z
1169.66
2010-02-27T13:24:23.000Z
1169.52
2010-02-27T13:24:31.000Z
1169.23
2010-02-27T13:24:40.000Z
1169.47
2010-02-27T13:24:55.000Z
1169.48
2010-02-27T13:25:08.000Z
1169.68
2010-02-27T13:25:18.000Z
1169.76
2010-02-27T13:25:44.000Z
1169.6
2010-02-27T13:25:51.000Z
1168.61
2010-02-27T13:29:49.000Z
1168.37
2010-02-27T13:29:52.000Z
1166.73
2010-02-27T13:29:56.000Z
1166.36
2010-02-27T13:30:03.000Z
1165.07
2010-02-27T13:30:26.000Z
1164.98
2010-02-27T13:30:27.000Z
1164.64
2010-02-27T13:30:30.000Z
1162.75
2010-02-27T13:30:34.000Z
1161.98
2010-02-27T13:30:39.000Z
1162.46
2010-02-27T13:30:48.000Z
1162.7
2010-02-27T13:32:31.000Z
1162.01
2010-02-27T13:32:37.000Z
1161.71
2010-02-27T13:32:40.000Z
1160.74
2010-02-27T13:32:45.000Z
1156.47
2010-02-27T13:32:49.000Z
1154.91
2010-02-27T13:32:51.000Z
1154.85
2010-02-27T13:32:52.000Z
1153.62
2010-02-27T13:32:55.000Z
1153.06
2010-02-27T13:33:00.000Z
1150.85
2010-02-27T13:33:08.000Z
1149.58
2010-02-27T13:33:10.000Z
1140.07
2010-02-27T13:33:15.000Z
1139.79
2010-02-27T13:33:16.000Z
1127.38
2010-02-27T13:33:19.000Z
1124.14
2010-02-27T13:33:21.000Z
1124.49
2010-02-27T13:33:24.000Z
1125.48
2010-02-27T13:33:28.000Z
1125.08
2010-02-27T13:33:32.000Z
1123.68
2010-02-27T13:33:38.000Z
1124.01
2010-02-27T13:33:44.000Z
1123.41
2010-02-27T13:34:46.000Z
1122.96
2010-02-27T13:35:09.000Z
1123.54
2010-02-27T13:36:36.000Z
1123.29
2010-02-27T13:36:43.000Z
1122.98
2010-02-27T13:36:48.000Z
1120.91
2010-02-27T13:37:00.000Z
1120.88
2010-02-27T13:37:02.000Z
1119.57
2010-02-27T13:37:09.000Z
1118.44
2010-02-27T13:37:15.000Z
1117.68
2010-02-27T13:37:22.000Z
1117.5
2010-02-27T13:37:26.000Z
1117.14
2010-02-27T13:37:33.000Z
1116.45
2010-02-27T13:37:41.000Z
1117.83
2010-02-27T13:37:46.000Z
1114.42
2010-02-27T13:38:06.000Z
1112.32
2010-02-27T13:38:14.000Z
1110.03
2010-02-27T13:42:00.000Z
1107.5
2010-02-27T13:42:13.000Z
1106.54
2010-02-27T13:42:18.000Z
1105.57
2010-02-27T13:42:24.000Z
1104.8
2010-02-27T13:42:25.000Z
1103.12
2010-02-27T13:42:33.000Z
1101.83
2010-02-27T13:42:39.000Z
1097.79
2010-02-27T13:42:45.000Z
1099.91
2010-02-27T13:42:49.000Z
1099.8
2010-02-27T13:42:54.000Z
1099.43
2010-02-27T13:42:58.000Z
1097.76
2010-02-27T13:43:08.000Z
1096.5
2010-02-27T13:43:15.000Z
1096.39
2010-02-27T13:43:19.000Z
1095.11
2010-02-27T13:43:22.000Z
1094.27
2010-02-27T13:43:27.000Z
1093.01
2010-02-27T13:43:32.000Z
1092.59
2010-02-27T13:43:34.000Z
1090.42
2010-02-27T13:43:42.000Z
1089.87
2010-02-27T13:43:43.000Z
1088.9
2010-02-27T13:43:49.000Z
1087.62
2010-02-27T13:43:55.000Z
1086.04
2010-02-27T13:44:02.000Z
1084.47
2010-02-27T13:44:08.000Z
1083.13
2010-02-27T13:44:14.000Z
1081.99
2010-02-27T13:44:20.000Z
1081.11
2010-02-27T13:44:26.000Z
1080.08
2010-02-27T13:44:31.000Z
1079.4
2010-02-27T13:44:34.000Z
1079.33
2010-02-27T13:44:41.000Z
1079.27
2010-02-27T13:44:45.000Z
1078.77
2010-02-27T13:44:51.000Z
1078.6
2010-02-27T13:44:58.000Z
1078.3
2010-02-27T13:44:59.000Z
1078.31
2010-02-27T13:45:07.000Z
1078.22
2010-02-27T13:45:13.000Z
1077.09
2010-02-27T13:45:23.000Z
1076.89
2010-02-27T13:45:30.000Z
1076.85
2010-02-27T13:45:36.000Z
1077.08
2010-02-27T13:45:43.000Z
1077.17
2010-02-27T13:45:52.000Z
1076.75
2010-02-27T13:45:59.000Z
1076.25
2010-02-27T13:46:08.000Z
1076.45
2010-02-27T13:46:26.000Z
1076.26
2010-02-27T13:46:37.000Z
1076.21
2010-02-27T13:46:44.000Z
1075.93
2010-02-27T13:47:03.000Z
1075.67
2010-02-27T13:47:12.000Z
1075.01
2010-02-27T13:47:17.000Z
1073.92
2010-02-27T13:47:22.000Z
1073.72
2010-02-27T13:47:23.000Z
1072.04
2010-02-27T13:47:29.000Z
1071.01
2010-02-27T13:47:33.000Z
1070.93
2010-02-27T13:47:35.000Z
1069.85
2010-02-27T13:47:43.000Z
1069.33
2010-02-27T13:47:48.000Z
1068.8
2010-02-27T13:47:58.000Z
1068.39
2010-02-27T13:48:03.000Z
1067.49
2010-02-27T13:48:09.000Z
1066.5
2010-02-27T13:48:16.000Z
1065.17
2010-02-27T13:48:25.000Z
1064.81
2010-02-27T13:48:29.000Z
1063.85
2010-02-27T13:48:36.000Z
1064.19
2010-02-27T13:48:43.000Z
1063.47
2010-02-27T13:48:49.000Z
1063.31
2010-02-27T13:48:55.000Z
1063.04
2010-02-27T13:49:02.000Z
1062.9
2010-02-27T13:49:07.000Z
1062.66
2010-02-27T13:49:12.000Z
1062.47
2010-02-27T13:49:18.000Z
1062.77
2010-02-27T13:49:26.000Z
1062.21
2010-02-27T13:49:30.000Z
1059.66
2010-02-27T13:49:41.000Z
1059.03
2010-02-27T13:49:46.000Z
1058.85
2010-02-27T13:49:52.000Z
1058.24
2010-02-27T13:49:57.000Z
1058.02
2010-02-27T13:50:03.000Z
1057.77
2010-02-27T13:50:10.000Z
1057.31
2010-02-27T13:50:13.000Z
1057.31
2010-02-27T13:50:20.000Z
1056.97
2010-02-27T13:50:23.000Z
1056.71
2010-02-27T13:50:30.000Z
1056.52
2010-02-27T13:50:36.000Z
1056.22
2010-02-27T13:50:43.000Z
1055.95
2010-02-27T13:50:49.000Z
1055.8
2010-02-27T13:50:57.000Z
1055.69
2010-02-27T13:50:59.000Z
1055.54
2010-02-27T13:51:06.000Z
1054.96
2010-02-27T13:51:12.000Z
1054.39
2010-02-27T13:51:20.000Z
1053.84
2010-02-27T13:51:25.000Z
1053.45
2010-02-27T13:51:34.000Z
1052.61
2010-02-27T13:51:42.000Z
1052.28
2010-02-27T13:51:49.000Z
1051.36
2010-02-27T13:51:58.000Z
1050.84
2010-02-27T13:52:03.000Z
1049.6
2010-02-27T13:52:10.000Z
1048.35
2010-02-27T13:52:15.000Z
1047.71
2010-02-27T13:52:22.000Z
1047.44
2010-02-27T13:52:23.000Z
1045.98
2010-02-27T13:52:29.000Z
1045.5
2010-02-27T13:52:34.000Z
1045.08
2010-02-27T13:52:37.000Z
1045.07
2010-02-27T13:52:45.000Z
1044.28
2010-02-27T13:52:50.000Z
1043.74
2010-02-27T13:52:55.000Z
1043.11
2010-02-27T13:52:58.000Z
1042.19
2010-02-27T13:53:04.000Z
1040.12
2010-02-27T13:53:13.000Z
1039.21
2010-02-27T13:53:20.000Z
1038.55
2010-02-27T13:53:27.000Z
1038.24
2010-02-27T13:53:34.000Z
1038.95
2010-02-27T13:53:41.000Z
1038.85
2010-02-27T13:53:48.000Z
1038.76
2010-02-27T13:53:50.000Z
1037.34
2010-02-27T13:53:58.000Z
1036.25
2010-02-27T13:54:03.000Z
1033.79
2010-02-27T13:54:11.000Z
1032.86
2010-02-27T13:54:17.000Z
1031.61
2010-02-27T13:54:25.000Z
1030.7
2010-02-27T13:54:30.000Z
1029.56
2010-02-27T13:54:36.000Z
1028.72
2010-02-27T13:54:44.000Z
1028.11
2010-02-27T13:54:45.000Z
1026.51
2010-02-27T13:54:52.000Z
1024.3
2010-02-27T13:54:59.000Z
1021.76
2010-02-27T13:55:08.000Z
1020.74
2010-02-27T13:55:14.000Z
1019.46
2010-02-27T13:55:19.000Z
1018.36
2010-02-27T13:55:24.000Z
1017.52
2010-02-27T13:55:26.000Z
1016.51
2010-02-27T13:55:31.000Z
1015.13
2010-02-27T13:55:36.000Z
1013.48
2010-02-27T13:55:41.000Z
1012.31
2010-02-27T13:55:46.000Z
1011.46
2010-02-27T13:55:50.000Z
1010.62
2010-02-27T13:55:53.000Z
1009.79
2010-02-27T13:55:56.000Z
1009.4
2010-02-27T13:55:58.000Z
1008.58
2010-02-27T13:56:02.000Z
1007.98
2010-02-27T13:56:10.000Z
1007.42
2010-02-27T13:56:15.000Z
1006.74
2010-02-27T13:56:23.000Z
1005.78
2010-02-27T13:56:28.000Z
1004.63
2010-02-27T13:56:33.000Z
1003.63
2010-02-27T13:56:38.000Z
1003.2
2010-02-27T13:56:43.000Z
1002.53
2010-02-27T13:56:47.000Z
1001.66
2010-02-27T13:56:52.000Z
1000.83
2010-02-27T13:56:59.000Z
1000.51
2010-02-27T13:57:00.000Z
999.55
2010-02-27T13:57:04.000Z
998.45
2010-02-27T13:57:09.000Z
997.22
2010-02-27T13:57:14.000Z
996.65
2010-02-27T13:57:17.000Z
995.28
2010-02-27T13:57:23.000Z
994.7
2010-02-27T13:57:27.000Z
992.9
2010-02-27T13:57:34.000Z
992.36
2010-02-27T13:57:38.000Z
990.28
2010-02-27T13:57:44.000Z
989.13
2010-02-27T13:57:50.000Z
988.48
2010-02-27T13:57:56.000Z
987.7
2010-02-27T13:58:03.000Z
987.16
2010-02-27T13:58:08.000Z
986.68
2010-02-27T13:58:10.000Z
986.43
2010-02-27T13:58:12.000Z
985.63
2010-02-27T13:58:20.000Z
984.38
2010-02-27T13:58:27.000Z
984.41
2010-02-27T13:58:33.000Z
984.11
2010-02-27T13:58:38.000Z
984.11
2010-02-27T13:58:40.000Z
982.12
2010-02-27T13:58:48.000Z
981.6
2010-02-27T13:58:49.000Z
980.67
2010-02-27T13:58:55.000Z
979.01
2010-02-27T13:59:00.000Z
978.01
2010-02-27T13:59:06.000Z
976.95
2010-02-27T13:59:11.000Z
976.61
2010-02-27T13:59:16.000Z
976.77
2010-02-27T13:59:22.000Z
976.19
2010-02-27T13:59:27.000Z
976.48
2010-02-27T13:59:32.000Z
976.21
2010-02-27T13:59:36.000Z
975.24
2010-02-27T13:59:43.000Z
974.25
2010-02-27T13:59:47.000Z
973.95
2010-02-27T13:59:50.000Z
972.51
2010-02-27T13:59:58.000Z
970.62
2010-02-27T14:00:05.000Z
968.72
2010-02-27T14:00:13.000Z
966.73
2010-02-27T14:00:20.000Z
965.06
2010-02-27T14:00:26.000Z
963.53
2010-02-27T14:00:31.000Z
961.53
2010-02-27T14:00:38.000Z
960.79
2010-02-27T14:00:40.000Z
959.93
2010-02-27T14:00:42.000Z
958.06
2010-02-27T14:00:49.000Z
956.12
2010-02-27T14:00:55.000Z
954.95
2010-02-27T14:01:01.000Z
953.32
2010-02-27T14:01:08.000Z
952.18
2010-02-27T14:01:12.000Z
952.0
2010-02-27T14:01:15.000Z
950.08
2010-02-27T14:01:22.000Z
950.53
2010-02-27T14:01:23.000Z
948.96
2010-02-27T14:01:28.000Z
947.93
2010-02-27T14:01:33.000Z
945.84
2010-02-27T14:01:39.000Z
944.7
2010-02-27T14:01:43.000Z
942.6
2010-02-27T14:01:50.000Z
940.95
2010-02-27T14:01:56.000Z
939.81
2010-02-27T14:02:02.000Z
939.11
2010-02-27T14:02:03.000Z
937.42
2010-02-27T14:02:11.000Z
935.51
2010-02-27T14:02:18.000Z
933.66
2010-02-27T14:02:23.000Z
931.64
2010-02-27T14:02:30.000Z
929.7
2010-02-27T14:02:35.000Z
927.32
2010-02-27T14:02:42.000Z
925.07
2010-02-27T14:02:48.000Z
924.85
2010-02-27T14:02:49.000Z
923.01
2010-02-27T14:02:55.000Z
920.22
2010-02-27T14:03:03.000Z
917.43
2010-02-27T14:03:11.000Z
915.39
2010-02-27T14:03:18.000Z
913.53
2010-02-27T14:03:25.000Z
912.48
2010-02-27T14:03:28.000Z
911.21
2010-02-27T14:03:32.000Z
909.39
2010-02-27T14:03:39.000Z
907.14
2010-02-27T14:03:47.000Z
907.07
2010-02-27T14:03:48.000Z
904.91
2010-02-27T14:03:58.000Z
902.07
2010-02-27T14:04:07.000Z
901.2
2010-02-27T14:04:09.000Z
899.63
2010-02-27T14:04:14.000Z
897.92
2010-02-27T14:04:22.000Z
896.32
2010-02-27T14:04:28.000Z
896.09
2010-02-27T14:04:30.000Z
895.0
2010-02-27T14:04:34.000Z
893.93
2010-02-27T14:04:41.000Z
892.42
2010-02-27T14:04:48.000Z
891.15
2010-02-27T14:04:56.000Z
889.85
2010-02-27T14:05:04.000Z
889.56
2010-02-27T14:05:11.000Z
889.04
2010-02-27T14:05:13.000Z
888.45
2010-02-27T14:05:21.000Z
887.07
2010-02-27T14:05:30.000Z
885.9
2010-02-27T14:05:36.000Z
884.88
2010-02-27T14:05:41.000Z
882.91
2010-02-27T14:05:49.000Z
880.97
2010-02-27T14:05:57.000Z
879.63
2010-02-27T14:06:06.000Z
879.43
2010-02-27T14:06:13.000Z
878.02
2010-02-27T14:06:16.000Z
878.96
2010-02-27T14:07:14.000Z
878.66
2010-02-27T14:07:18.000Z
877.61
2010-02-27T14:07:26.000Z
877.38
2010-02-27T14:07:27.000Z
876.48
2010-02-27T14:07:32.000Z
874.95
2010-02-27T14:07:40.000Z
873.02
2010-02-27T14:07:48.000Z
873.15
2010-02-27T14:07:50.000Z
871.6
2010-02-27T14:07:56.000Z
870.19
2010-02-27T14:08:03.000Z
870.3
2010-02-27T14:08:06.000Z
869.56
2010-02-27T14:08:15.000Z
868.98
2010-02-27T14:08:23.000Z
868.76
2010-02-27T14:08:27.000Z
867.76
2010-02-27T14:08:35.000Z
866.88
2010-02-27T14:08:40.000Z
866.16
2010-02-27T14:08:46.000Z
865.62
2010-02-27T14:08:54.000Z
865.6
2010-02-27T14:09:02.000Z
865.48
2010-02-27T14:09:09.000Z
865.55
2010-02-27T14:09:17.000Z
865.65
2010-02-27T14:09:26.000Z
865.14
2010-02-27T14:09:34.000Z
865.11
2010-02-27T14:09:43.000Z
865.21
2010-02-27T14:09:49.000Z
864.51
2010-02-27T14:09:56.000Z
863.59
2010-02-27T14:10:04.000Z
863.81
2010-02-27T14:10:11.000Z
863.58
2010-02-27T14:10:19.000Z
863.27
2010-02-27T14:10:27.000Z
862.14
2010-02-27T14:10:36.000Z
860.02
2010-02-27T14:10:45.000Z
859.06
2010-02-27T14:10:52.000Z
857.98
2010-02-27T14:10:56.000Z
856.18
2010-02-27T14:11:04.000Z
854.99
2010-02-27T14:11:13.000Z
853.53
2010-02-27T14:11:21.000Z
851.86
2010-02-27T14:11:29.000Z
849.93
2010-02-27T14:11:36.000Z
847.5
2010-02-27T14:11:45.000Z
846.7
2010-02-27T14:11:53.000Z
844.87
2010-02-27T14:12:00.000Z
843.48
2010-02-27T14:12:09.000Z
842.08
2010-02-27T14:12:17.000Z
841.17
2010-02-27T14:12:25.000Z
840.87
2010-02-27T14:12:31.000Z
840.95
2010-02-27T14:12:34.000Z
839.57
2010-02-27T14:12:43.000Z
838.81
2010-02-27T14:12:50.000Z
838.32
2010-02-27T14:12:58.000Z
837.8
2010-02-27T14:13:05.000Z
837.52
2010-02-27T14:13:09.000Z
836.41
2010-02-27T14:13:14.000Z
835.77
2010-02-27T14:13:19.000Z
835.1
2010-02-27T14:13:29.000Z
834.34
2010-02-27T14:13:36.000Z
833.68
2010-02-27T14:13:42.000Z
833.35
2010-02-27T14:13:43.000Z
832.19
2010-02-27T14:13:47.000Z
831.04
2010-02-27T14:13:55.000Z
830.45
2010-02-27T14:14:03.000Z
829.36
2010-02-27T14:14:09.000Z
828.42
2010-02-27T14:14:16.000Z
827.0
2010-02-27T14:14:23.000Z
827.1
2010-02-27T14:14:31.000Z
826.67
2010-02-27T14:14:38.000Z
826.08
2010-02-27T14:14:45.000Z
826.23
2010-02-27T14:14:55.000Z
826.03
2010-02-27T14:15:03.000Z
824.81
2010-02-27T14:16:30.000Z
826.4
2010-02-27T14:16:34.000Z